嘉威 (3557)-臺銀-金山券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
76.8
漲跌
▼0.2
漲幅
-0.26%
成交量
484張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	28	77.85	75.70	-28	599	-4.67%
2024/05/14	6	80.12	8	79.70	77.80	-2	578	-0.35%
2024/05/13	1	74.90	6	78.03	78.40	-5	524	-0.95%
2024/05/10	4	74.10	7	75.17	75.60	-3	502	-0.60%
2024/05/08	4	75.95	0	0.00	75.50	4	471	0.85%
2024/05/06	1	77.10	0	0.00	75.20	1	458	0.22%
2024/05/03	1	78.00	2	78.30	77.70	-1	435	-0.23%
2024/05/02	0	0.00	22.2	76.94	78.20	-22.2	423	-5.23%
2024/04/30	1	76.40	5.1	75.90	76.20	-4.1	406	-1.01%
2024/04/29	1	75.40	1.3	73.46	75.50	-0.3	391	-0.07%
2024/04/22	0	0.00	0.3	67.30	68.20	-0.3	338	-0.08%
2024/04/16	2	70.15	0	0.00	69.20	2	306	0.65%
2024/04/15	1.1	70.82	1	71.00	71.10	0.1	290	0.03%
2024/04/12	0	0.00	0.7	71.69	71.20	-0.7	274	-0.26%
2024/04/11	1	69.20	9.2	69.50	70.90	-8.2	238	-3.46%
2024/04/10	4	67.50	0.8	67.50	67.50	3.2	174	1.82%
2024/04/03	0.1	60.80	0	0.00	60.60	0.1	168	0.05%
2024/03/25	1.1	60.21	0	0.00	60.10	1.1	157	0.69%
2024/03/20	0.1	61.20	0	0.00	61.00	0.1	155	0.05%
2024/03/19	1	61.20	0	0.00	61.10	1	154	0.65%
2024/03/13	1	60.00	0	0.00	60.10	1	157	0.64%
2024/03/12	0.1	60.70	0	0.00	61.00	0.1	158	0.03%
2024/03/08	0	63.80	0	0.00	63.80	0	155	0.00%
2024/03/06	0	0.00	0.1	64.70	64.50	-0.1	150	-0.07%
2024/03/05	1	63.50	0	0.00	63.80	1	146	0.68%
2024/03/01	0.1	63.00	0	0.00	63.40	0.1	143	0.06%
2024/02/27	0.1	62.74	0	0.00	63.00	0.1	141	0.04%
2024/02/26	0.1	63.00	0	0.00	63.20	0.1	142	0.07%
2024/02/23	0.2	63.57	1	63.10	62.80	-0.9	139	-0.61%
2024/02/22	0.2	64.13	0	0.00	64.30	0.2	136	0.13%
2024/02/21	20	65.00	2.1	64.51	64.50	17.9	132	13.46%
2024/02/20	0	0.00	0.1	63.70	63.80	-0.1	126	-0.07%
2024/02/19	4.1	62.55	4	62.20	62.50	0.1	123	0.06%
2024/02/16	1	65.00	0	0.00	62.90	1	121	0.82%
2024/02/02	0.1	60.80	0	0.00	60.60	0.1	116	0.07%
2024/01/25	0.1	60.40	0	0.00	60.40	0.1	118	0.07%
2024/01/23	0.1	60.30	0	0.00	60.50	0.1	121	0.07%
2024/01/17	0.1	60.20	0	0.00	60.30	0.1	134	0.06%
2024/01/15	0.1	60.70	0	0.00	60.80	0.1	157	0.05%
2024/01/08	0.1	62.80	0	0.00	62.80	0.1	171	0.05%
2024/01/05	0.1	63.50	0	0.00	63.50	0.1	172	0.05%
2024/01/03	0	0.00	0.1	63.70	63.50	-0.1	169	-0.06%
2023/12/27	0.1	58.80	0	0.00	59.40	0.1	154	0.05%
2023/12/22	0.1	59.00	0	0.00	59.20	0.1	154	0.05%
2023/12/20	0	59.40	0	0.00	59.40	0	155	0.01%
2023/12/18	0.1	59.80	0	0.00	59.80	0.1	155	0.05%
2023/12/14	1	59.50	0	0.00	59.40	1	153	0.65%
2023/12/13	1.1	59.87	0	0.00	59.80	1.1	153	0.71%
2023/12/12	2	59.95	0	0.00	60.30	2	152	1.31%
2023/12/11	1	61.50	0	0.00	61.50	1	146	0.68%
2023/12/07	0	0.00	0.1	62.70	62.10	-0.1	140	-0.07%
2023/12/05	0	0.00	0.1	62.90	61.20	-0.1	134	-0.07%
2023/12/04	0.1	60.20	0	0.00	60.20	0.1	128	0.07%
2023/11/27	0.1	60.00	0	0.00	59.90	0.1	126	0.07%
2023/11/14	0.1	58.60	0	0.00	58.60	0.1	120	0.07%
2023/11/08	0.1	59.00	0	0.00	59.20	0.1	135	0.06%
2023/11/07	0.1	59.50	0	0.00	59.50	0.1	138	0.06%
2023/11/03	0.1	58.60	0	0.00	58.80	0.1	146	0.06%
2023/10/30	0.1	59.40	0	0.00	59.40	0.1	145	0.06%
2023/10/27	0	0.00	1	59.70	60.60	-1	142	-0.70%
2023/10/23	0.1	57.70	0	0.00	57.90	0.1	134	0.07%
2023/10/20	0	0.00	1	59.50	60.30	-1	121	-0.82%
2023/10/17	0.1	54.90	0	0.00	55.40	0.1	115	0.08%
2023/09/28	0	52.70	0	0.00	52.50	0	128	0.00%
2023/09/21	0.1	53.30	0	0.00	53.20	0.1	131	0.07%
2023/09/11	0.1	53.10	0	0.00	53.30	0.1	159	0.06%
2023/09/07	0.1	54.80	0	0.00	54.70	0.1	162	0.06%
2023/08/22	0	52.60	0	0.00	52.00	0	190	0.01%
2023/08/14	1	51.30	0	0.00	51.10	1	204	0.49%
2023/08/04	1	56.70	4	56.25	57.00	-3	194	-1.54%
2023/08/02	0	57.00	3	56.53	56.50	-3	195	-1.53%
2023/08/01	0	0.00	2	57.10	57.20	-2	200	-1.00%
2023/07/31	5	58.20	0	0.00	57.70	5	200	2.49%
2023/07/20	1	57.80	0	0.00	59.30	1	185	0.54%
2023/07/14	1	60.60	0	0.00	60.90	1	179	0.56%
2023/07/13	0	0.00	15	60.39	60.40	-15	186	-8.03%
2023/07/12	0	0.00	5	61.70	61.20	-5	188	-2.66%
2023/07/06	0	62.40	1	63.20	62.30	-1	187	-0.53%
2023/07/05	0	0.00	3	63.27	62.80	-3	188	-1.60%
2023/07/04	0.1	63.00	0	0.00	63.00	0.1	186	0.04%
2023/06/30	0.1	63.20	0	0.00	63.20	0.1	187	0.04%
2023/06/27	0.1	63.10	0	0.00	63.10	0.1	206	0.04%
2023/06/20	0.1	70.10	0	0.00	70.10	0.1	198	0.04%
2023/06/09	0.1	72.40	0	0.00	72.40	0.1	184	0.04%
2023/06/02	0	0.00	61	71.59	71.10	-61	183	-33.27%
2023/05/26	4	71.25	0	0.00	70.00	4	196	2.03%
2023/05/25	0.1	71.30	0	0.00	71.70	0.1	200	0.03%
2023/05/24	60.1	72.70	0	0.00	72.70	60.1	204	29.41%
2023/04/21	0	0.00	2	69.05	66.90	-2	180	-1.11%
2023/04/20	3	68.23	0	0.00	68.00	3	182	1.64%
2023/04/19	2	68.80	0	0.00	68.20	2	180	1.11%
2023/04/18	0	0.00	1	70.00	70.70	-1	174	-0.57%
2023/04/17	2	67.85	1	67.60	67.60	1	165	0.60%
2023/04/11	0	0.00	0	67.56	67.10	0	158	-0.01%
2023/04/10	0	0.00	1	67.90	67.50	-1	157	-0.63%
2023/03/30	5	66.40	0	0.00	66.50	5	152	3.28%
2023/03/29	2	67.45	6	68.07	67.40	-4	149	-2.68%
2023/03/28	6	66.33	0	0.00	65.00	6	141	4.23%
2023/03/10	2	62.05	0	0.00	62.00	2	112	1.78%
2023/03/07	1	64.20	0	0.00	66.90	1	107	0.93%
2023/03/03	1	67.50	0	0.00	67.10	1	107	0.93%
2023/02/23	0	62.24	1	62.50	62.50	-1	99	-0.99%
2023/02/22	1	59.50	0	0.00	59.80	1	109	0.91%
2023/02/21	15	58.07	0	0.00	58.80	15	111	13.48%
2023/02/17	0	0.00	1	54.80	54.80	-1	115	-0.86%
2023/02/14	1	55.00	0	0.00	54.50	1	117	0.85%
2023/01/30	0	0.00	1	50.70	51.30	-1	111	-0.90%
2022/11/17	1	52.70	0	0.00	53.10	1	92	1.08%
2022/11/15	0	0.00	0.1	50.91	50.60	-0.1	85	-0.09%
2022/11/14	0	0.00	0	47.25	49.20	0	75	-0.03%
2022/10/11	1	47.45	0	0.00	47.30	1	68	1.45%
2022/09/12	0	0.00	10	56.66	56.50	-10	76	-13.04%
2022/09/07	1	53.90	46	54.16	54.20	-45	76	-59.02%
2022/09/02	4	57.50	4	57.40	57.40	0	78	0.00%
2022/09/01	0	0.00	1	57.40	57.40	-1	80	-1.25%
2022/08/31	1	59.30	3	59.00	59.00	-2	79	-2.51%
2022/08/30	0	0.00	9	59.93	59.80	-9	78	-11.45%
2022/08/29	0	0.00	6	60.35	59.90	-6	78	-7.67%
2022/08/08	0	0.00	1	67.30	67.40	-1	88	-1.13%
2022/07/27	0	0.00	1	67.00	67.00	-1	78	-1.27%
2022/07/07	1	53.60	0	0.00	53.80	1	71	1.41%
2022/06/16	1	67.80	0	0.00	66.50	1	67	1.49%
2022/06/15	2	67.80	0	0.00	67.80	2	67	2.97%
2022/06/13	2	68.90	0	0.00	68.50	2	65	3.07%
2022/06/10	4	69.90	0	0.00	69.80	4	65	6.14%
2022/05/31	2	71.50	0	0.00	71.20	2	71	2.81%
2022/05/20	0	73.70	0	0.00	73.10	0	73	0.00%
2022/05/06	0	0.00	1	72.10	72.90	-1	110	-0.90%
2022/04/29	1	71.70	0	0.00	71.50	1	111	0.90%
2022/04/13	2	71.75	0	0.00	72.30	2	113	1.77%
2022/03/30	0	77.90	0	0.00	77.00	0	109	0.00%
2022/03/04	0	0.00	3	76.57	76.80	-3	138	-2.17%
2022/03/03	0	0.00	5	76.76	76.80	-5	139	-3.59%
2022/02/24	0	0.00	2	76.25	76.50	-2	141	-1.41%
2022/01/26	0	0.00	1	75.30	75.40	-1	157	-0.64%
2022/01/11	0	0.00	2	77.00	77.00	-2	176	-1.13%
2021/12/08	3	77.73	0	0.00	76.80	3	187	1.60%
2021/12/02	0	0.00	1	81.80	79.40	-1	184	-0.54%
2021/12/01	1	76.30	0	0.00	77.70	1	167	0.60%
2021/11/23	1	75.70	0	0.00	75.30	1	157	0.63%
2021/11/19	4	77.88	0	0.00	77.90	4	158	2.52%
2021/11/18	2	78.00	0	0.00	78.00	2	164	1.21%
2021/11/17	2	78.05	0	0.00	78.70	2	159	1.26%
2021/11/16	2	78.80	0	0.00	79.00	2	151	1.32%
2021/11/12	5	80.50	0	0.00	80.50	5	152	3.29%
2021/11/09	3	76.97	0	0.00	76.80	3	137	2.19%
2021/11/08	4	75.98	0	0.00	77.20	4	132	3.02%
2021/11/04	3	83.03	0	0.00	83.00	3	124	2.41%
2021/10/28	1	80.90	0	0.00	81.60	1	142	0.70%
2021/10/27	1	79.90	1	80.60	81.00	0	142	0.00%
2021/10/25	5	80.70	0	0.00	80.70	5	142	3.50%
2021/10/22	5	80.60	0	0.00	80.60	5	144	3.47%
2021/10/05	0.3	73.00	0	0.00	73.00	0.3	135	0.26%
2021/10/04	0.1	72.80	0	0.00	73.20	0.1	136	0.07%
2021/09/29	0	75.10	0	0.00	75.10	0	136	0.01%
2021/09/28	0.1	76.50	0	0.00	76.50	0.1	136	0.05%
2021/09/08	1	76.50	0	0.00	76.30	1	165	0.60%
2021/09/07	2	77.55	0	0.00	77.50	2	164	1.22%
2021/09/06	1	79.20	1	78.51	79.00	0	163	0.00%
2021/08/27	0	81.40	0	0.00	81.00	0	173	0.00%
2021/08/25	2	80.95	1	81.20	81.00	1	175	0.57%
2021/08/24	0	0.00	2	80.40	80.80	-2	174	-1.15%
2021/08/17	0	0.00	1	83.70	83.80	-1	168	-0.59%
2021/08/03	0	0.00	3	82.30	82.80	-3	191	-1.57%
2021/08/02	0	0.00	7	82.20	82.20	-7	198	-3.53%
2021/07/23	10	81.40	0	0.00	82.10	10	217	4.59%
2021/07/19	0	0.00	5	81.90	82.10	-5	232	-2.15%
2021/07/09	3	81.50	0	0.00	81.90	3	242	1.24%
2021/07/08	2	81.20	0	0.00	81.40	2	250	0.80%
2021/07/05	2	82.00	0	0.00	82.20	2	285	0.70%
2021/06/22	0	0.00	2	86.70	86.70	-2	346	-0.58%
2021/06/08	0	0.00	0.1	87.20	87.10	-0.1	442	-0.01%
2021/06/07	1	88.20	0	0.00	87.90	1	447	0.22%
2021/06/04	0.1	87.00	0	0.00	85.70	0.1	457	0.01%
2021/06/03	0	0.00	1	83.60	83.50	-1	454	-0.22%
2021/06/02	1	83.10	0	0.00	83.50	1	461	0.22%
2021/05/25	1	83.70	0	0.00	83.30	1	468	0.21%
2021/05/14	1	83.50	0	0.00	83.50	1	491	0.20%
2021/05/12	2	87.00	1	86.20	87.00	1	487	0.21%
2021/05/11	1	89.19	2	90.85	90.80	-1	477	-0.20%
2021/05/06	3	84.13	0	0.00	84.80	3	465	0.64%
2021/04/29	2	87.90	0	0.00	87.80	2	470	0.43%
2021/04/26	2	88.80	0	0.00	88.70	2	487	0.41%
2021/04/22	2	91.00	0	0.00	89.80	2	497	0.40%
2021/04/15	12	92.90	0	0.00	92.90	12	526	2.28%
2021/04/14	4	89.76	0	0.00	91.10	4	530	0.76%
2021/04/13	2	93.10	0	0.00	93.30	2	535	0.37%
2021/04/12	0.1	94.00	0	0.00	93.90	0.1	535	0.01%
2021/04/08	0	0.00	0.1	101.00	101.00	-0.1	515	-0.02%
2021/04/07	1.2	98.50	0	0.00	100.50	1.2	517	0.23%
2021/04/06	0	97.60	0	0.00	96.80	0	498	0.00%
2021/03/25	0	0.00	9	94.50	94.40	-9	498	-1.80%
2021/03/16	1	108.50	1	102.00	101.50	0	504	0.00%
2021/03/15	0	0.00	1	102.00	104.50	-1	473	-0.21%
2021/03/11	1	96.60	0	0.00	95.20	1	477	0.21%
2021/03/10	0	95.30	1	96.20	95.00	-1	544	-0.18%
2021/03/08	0	0.00	4	91.15	91.60	-4	551	-0.72%
2021/03/05	1	87.80	0	0.00	87.80	1	560	0.18%
2021/03/04	2	87.70	0	0.00	87.70	2	583	0.34%
2021/03/02	1	88.10	0	0.00	88.10	1	690	0.14%
2021/02/23	0	0.00	2	93.00	92.60	-2	931	-0.21%
2021/01/27	0	0.00	2	88.20	88.30	-2	1,216	-0.16%
2021/01/18	0	0.00	1	86.30	86.30	-1	1,192	-0.08%
2021/01/14	0	0.00	2	89.00	89.60	-2	1,180	-0.17%
2021/01/13	1	93.40	0	0.00	91.90	1	1,164	0.09%
2021/01/12	1	96.10	0	0.00	94.70	1	1,155	0.09%
2021/01/11	1	98.60	0	0.00	98.50	1	1,149	0.09%
2021/01/07	1	101.50	0	0.00	99.20	1	1,149	0.09%
2020/12/15	0	0.00	3	108.00	106.50	-3	1,219	-0.25%
2020/12/10	1	103.50	2	106.00	103.50	-1	1,208	-0.08%
2020/12/07	1	112.00	4	111.88	112.00	-3	1,201	-0.25%
2020/12/04	1	117.00	1	117.50	108.50	0	1,195	0.00%
2020/12/01	0	0.00	3	109.83	109.50	-3	1,114	-0.27%
2020/11/30	1	109.00	2	109.50	109.00	-1	1,114	-0.09%
2020/11/27	2	106.50	3	105.67	106.50	-1	1,096	-0.09%
2020/11/26	47	110.72	27	107.59	106.00	20	1,078	1.85%
2020/11/25	2	109.50	18	109.36	110.00	-16	990	-1.61%
2020/11/24	2	107.00	11	109.45	107.00	-9	953	-0.94%
2020/11/23	16	108.41	15	108.83	106.50	1	924	0.11%
2020/11/20	23	108.76	12	108.71	107.00	11	882	1.25%
2020/11/19	5	104.50	5	105.60	108.00	0	759	0.00%
2020/11/18	1	94.40	10	97.05	98.50	-9	669	-1.34%
2020/11/16	8	89.20	0	0.00	89.00	8	611	1.31%
2020/11/13	0	0.00	8	87.45	87.80	-8	610	-1.31%
2020/11/09	0	0.00	1	82.20	83.70	-1	610	-0.16%
2020/11/06	0	0.00	3	81.50	80.60	-3	586	-0.51%
2020/10/30	0	0.00	11	75.10	75.10	-11	576	-1.91%
2020/10/28	0	0.00	3	75.50	75.40	-3	582	-0.52%
2020/10/06	6	80.07	0	0.00	78.90	6	701	0.86%
2020/10/05	25	77.36	1	75.10	77.50	24	741	3.24%
2020/09/30	18	76.77	0	0.00	76.40	18	749	2.40%
2020/09/29	4	74.15	0	0.00	75.50	4	749	0.53%
2020/09/28	5	74.96	0	0.00	75.00	5	773	0.65%
2020/09/25	2	76.05	0	0.00	72.80	2	810	0.25%
2020/09/24	3	76.43	16	76.43	75.60	-13	834	-1.56%
2020/09/23	2	79.30	0	0.00	78.20	2	834	0.24%
2020/09/22	8	79.16	0	0.00	79.20	8	850	0.94%
2020/09/21	13	80.68	1	80.90	81.00	12	848	1.41%
2020/09/18	5	80.22	0	0.00	79.10	5	835	0.60%
2020/09/11	1	75.80	0	0.00	75.60	1	1,034	0.10%
2020/09/10	1	80.10	0	0.00	77.80	1	1,044	0.10%
2020/09/09	0	0.00	1	78.00	78.80	-1	1,045	-0.10%
2020/08/26	0	0.00	1	76.00	76.00	-1	1,461	-0.07%
2020/08/25	1	75.80	0	0.00	75.90	1	1,579	0.06%
2020/08/24	0	0.00	1	75.20	74.80	-1	1,703	-0.06%
2020/08/17	0	0.00	1	78.50	77.20	-1	1,983	-0.05%
2020/08/14	6	79.50	0	0.00	79.00	6	2,017	0.30%
2020/08/13	1	80.90	2	80.65	81.80	-1	2,037	-0.05%
2020/08/12	1	76.80	0	0.00	76.80	1	2,115	0.05%
2020/08/11	2	77.55	0	0.00	76.80	2	2,157	0.09%
2020/07/27	0	0.00	2	73.40	73.80	-2	2,729	-0.07%
2020/07/23	0	0.00	1	78.10	77.30	-1	2,825	-0.04%
2020/07/21	1	78.80	0	0.00	77.40	1	2,837	0.04%
2020/07/15	2	76.75	1	76.50	76.80	1	2,833	0.04%
2020/07/10	0	0.00	1	78.80	79.80	-1	2,837	-0.04%
2020/07/09	0	0.00	0.1	84.50	84.50	-0.1	2,797	0.00%
2020/07/08	0	0.00	1	86.40	86.10	-1	2,792	-0.04%
2020/07/07	11	86.25	0	0.00	85.70	11	2,850	0.39%
2020/07/06	2	88.05	12	87.81	87.50	-10	2,831	-0.35%
2020/07/03	0	0.00	1	88.40	88.20	-1	2,800	-0.04%
2020/07/01	1	86.10	0	0.00	85.10	1	2,772	0.04%
2020/06/30	0	0.00	2	85.20	84.40	-2	2,763	-0.07%
2020/06/29	15	85.97	1	84.40	84.40	14	2,779	0.50%
2020/06/24	2	87.20	16	86.20	85.60	-14	2,767	-0.51%
2020/06/23	3	90.17	2	91.20	86.30	1	2,747	0.04%
2020/06/22	1	89.00	0	0.00	88.10	1	2,652	0.04%
2020/06/19	1	86.70	1	86.00	84.60	0	2,594	0.00%
2020/06/16	0	0.00	1	83.60	83.80	-1	2,522	-0.04%
2020/06/15	1	81.50	1	81.00	80.80	0	2,503	0.00%
2020/06/12	5	80.28	10	76.89	81.10	-5	2,491	-0.20%
2020/06/11	2	82.95	12	79.02	79.40	-10	2,461	-0.41%
2020/06/10	25	88.19	5	87.78	85.00	20	2,410	0.83%
2020/06/09	0	0.00	1	85.40	87.00	-1	2,311	-0.04%
2020/06/08	0	0.00	1	86.00	84.30	-1	2,289	-0.04%
2020/06/05	0.2	84.10	1	86.40	84.50	-0.8	2,250	-0.03%
2020/06/04	6	82.23	3	82.00	85.00	3	2,223	0.13%
2020/06/03	2.2	82.95	7	83.13	83.20	-4.8	2,200	-0.22%
2020/06/02	5	82.34	12	81.88	81.40	-7	2,169	-0.32%
2020/06/01	23	84.06	12	83.46	83.60	11	2,129	0.52%
2020/05/29	22	80.28	40	79.13	81.50	-18	2,016	-0.89%
2020/05/28	13	78.06	12	77.30	75.40	1	1,903	0.05%
2020/05/27	2.3	73.86	2	74.15	73.80	0.3	1,743	0.02%
2020/05/26	3	72.47	3	73.10	72.20	0	1,692	0.00%
2020/05/25	4	72.45	3	71.90	71.90	1	1,707	0.06%
2020/05/22	2.1	72.44	3	73.27	71.50	-0.9	1,710	-0.05%
2020/05/21	23	73.63	3	74.50	74.20	20	1,681	1.19%
2020/05/20	8	72.80	7	73.40	72.30	1	1,649	0.06%
2020/05/19	9	73.06	13	74.00	72.00	-4	1,615	-0.25%
2020/05/18	15	71.29	11	71.33	70.70	4	1,511	0.26%
2020/05/15	2	69.65	1	68.30	68.00	1	1,478	0.07%
2020/05/14	11	71.82	9	72.68	69.70	2	1,445	0.14%
2020/05/13	4	74.05	4	75.50	74.30	0	1,423	0.00%
2020/05/12	4	72.93	4	73.00	74.00	0	1,376	0.00%
2020/05/11	3	69.80	5	71.40	71.00	-2	1,342	-0.15%
2020/05/06	1	66.90	0	0.00	62.90	1	1,171	0.09%
2020/05/04	0	0.00	0.6	60.90	61.20	-0.6	1,017	-0.06%
2020/04/30	0	0.00	10	57.28	57.50	-10	950	-1.05%
2020/04/29	3	56.10	1	55.50	56.00	2	927	0.22%
2020/04/28	9	55.73	2	57.00	56.60	7	889	0.79%
2020/04/23	4	50.40	0	0.00	49.80	4	801	0.50%
2020/04/17	0	0.00	2	52.00	50.40	-2	774	-0.26%
2020/04/16	1	51.30	1	50.50	50.50	0	748	0.00%
2020/04/15	0	0.00	4	50.50	50.60	-4	740	-0.54%
2020/04/14	4	49.98	1	50.80	50.50	3	731	0.41%
2020/04/10	3	50.57	1.2	50.77	50.80	1.8	707	0.25%
2020/04/09	0	0.00	1	46.90	47.20	-1	638	-0.16%
2020/04/08	7	46.68	0	0.00	47.45	7	632	1.11%
2020/04/06	1.2	46.93	0	0.00	47.05	1.2	617	0.19%
2020/04/01	0	0.00	1	45.05	46.90	-1	610	-0.16%
2020/03/31	1	48.00	0	0.00	46.10	1	608	0.16%
2020/03/27	0	0.00	3	41.60	41.60	-3	595	-0.50%
2020/03/25	2	38.75	0.5	38.00	38.05	1.5	614	0.24%
2020/03/24	0	0.00	0.2	36.70	36.95	-0.2	622	-0.03%
2020/03/10	0	0.00	29	50.67	52.90	-29	644	-4.50%
2020/03/09	1	57.10	0	0.00	54.90	1	635	0.16%
2020/03/06	1	57.70	0	0.00	57.90	1	630	0.16%
2020/03/05	0.5	58.10	0	0.00	58.40	0.5	637	0.08%
2020/03/04	1	57.80	0	0.00	57.90	1	649	0.15%
2020/03/03	0.5	58.30	0	0.00	58.60	0.5	660	0.08%
2020/03/02	1	56.50	0	0.00	56.50	1	684	0.15%
2020/02/26	25.5	59.10	5	59.74	60.50	20.5	749	2.73%
2020/02/21	0	0.00	2	54.10	54.10	-2	699	-0.29%
2020/02/20	0	0.00	5.8	53.67	53.70	-5.8	691	-0.84%
2020/02/14	0.2	54.90	2	54.10	55.20	-1.8	669	-0.27%
2020/02/13	6	53.25	0	0.00	53.10	6	646	0.93%
2020/02/12	1	54.90	3	54.50	54.00	-2	632	-0.32%
2020/02/10	0	0.00	1	45.25	45.45	-1	590	-0.17%
2020/01/30	0.2	45.00	0	0.00	45.00	0.2	615	0.04%
2020/01/20	3	50.00	26	49.68	50.00	-23	614	-3.74%
2020/01/07	1	38.80	0	0.00	38.55	1	621	0.16%
2019/12/20	1	39.20	0	0.00	39.00	1	689	0.15%
2019/12/11	1	38.95	0	0.00	39.00	1	794	0.13%
2019/11/29	1	41.30	0	0.00	41.10	1	824	0.12%
2019/11/15	0	0.00	4.9	41.41	45.65	-4.9	751	-0.65%
2019/10/24	1	40.75	0	0.00	40.35	1	597	0.17%
2019/10/15	2	40.70	0	0.00	40.75	2	563	0.35%
2019/09/25	0	0.00	1	37.40	37.00	-1	476	-0.21%
2019/09/24	1	36.10	1	38.00	36.10	0	453	0.00%
2019/09/20	2	43.25	0	0.00	41.55	2	399	0.50%
2019/09/17	0	0.00	2	38.75	40.00	-2	336	-0.59%
2019/09/11	1	36.20	0	0.00	36.75	1	291	0.34%
2019/09/10	1	35.20	0	0.00	35.30	1	277	0.36%
2019/09/09	11	36.35	0	0.00	36.10	11	263	4.18%
2019/09/06	2	34.03	0	0.00	34.65	2	237	0.84%
2019/09/05	0	0.00	1	34.45	34.40	-1	220	-0.45%
2019/09/03	1	31.95	0	0.00	31.75	1	198	0.50%
2019/09/02	0	0.00	3	30.95	31.00	-3	193	-1.55%
2019/08/29	10	30.83	0	0.00	30.80	10	183	5.46%
2019/08/28	5	30.26	0	0.00	30.50	5	179	2.79%
2019/08/27	3	30.08	0	0.00	30.10	3	173	1.73%
2019/08/22	15	30.53	0	0.00	30.60	15	159	9.38%
2019/07/29	0	0.00	2	24.98	24.70	-2	166	-1.20%
2019/07/25	2	25.08	0	0.00	25.10	2	174	1.15%
2019/04/22	0	0.00	39	20.00	22.50	-39	381	-10.22%
2019/04/18	10	24.25	1	24.25	23.85	9	319	2.82%
2019/04/16	0	0.00	6	26.50	26.45	-6	289	-2.07%
2019/04/09	5	25.85	0	0.00	25.85	5	271	1.84%
2019/04/08	10	26.40	0	0.00	26.30	10	266	3.75%
2019/04/03	1	26.70	0	0.00	26.65	1	264	0.38%
2019/03/28	0	0.00	1	27.15	27.00	-1	255	-0.39%
2019/03/26	1	26.55	1	26.40	27.00	0	244	0.00%
2019/03/25	1	25.65	0	0.00	25.70	1	237	0.42%
2019/03/18	0	0.00	3	27.20	26.30	-3	214	-1.40%
2019/03/14	3	26.93	2	27.15	27.00	1	196	0.51%
2019/03/13	2	24.75	0	0.00	24.70	2	178	1.12%
2019/03/11	2	25.35	3	24.83	25.35	-1	161	-0.62%
2019/03/08	1	23.85	0	0.00	23.95	1	149	0.67%
2019/03/05	17	24.48	1	24.20	23.80	16	122	13.08%
2019/03/04	1	22.20	0	0.00	22.45	1	98	1.01%
2019/02/27	5	20.00	0.1	20.45	20.45	4.9	76	6.41%
2018/09/28	0	17.15	0	0.00	17.25	0	65	0.00%
2018/08/31	0	15.90	0	0.00	16.00	0	67	0.00%
2018/04/03	0	16.65	0	0.00	16.85	0	507	0.00%
2018/03/02	0	0.00	1	17.90	17.90	-1	485	-0.21%
2018/02/26	1	17.30	0	0.00	17.30	1	471	0.21%
2018/02/23	0	0.00	2	18.58	18.50	-2	457	-0.44%
2018/02/22	1	18.50	17	18.97	18.40	-16	449	-3.56%
2018/02/21	1	18.25	0	0.00	18.50	1	435	0.23%
2018/02/12	4	16.00	0	0.00	16.85	4	421	0.95%
2018/02/07	0	0.00	2	18.10	17.70	-2	385	-0.52%
2018/02/06	12	18.55	0	0.00	17.90	12	372	3.22%
2018/02/02	3	18.90	0	0.00	18.95	3	324	0.93%
2018/02/01	0	0.00	2	18.15	18.50	-2	292	-0.68%
2018/01/31	0	0.00	1	17.30	16.85	-1	257	-0.39%
2018/01/30	1	16.95	0	0.00	17.30	1	246	0.41%
2018/01/24	2	13.20	0	0.00	13.20	2	187	1.07%
2018/01/22	0	0.00	40	12.69	12.85	-40	180	-22.15%
2018/01/08	20	13.70	0	0.00	13.60	20	201	9.95%
2018/01/05	0	0.00	32	14.38	14.45	-32	217	-14.69%
2018/01/04	10	13.70	0	0.00	14.20	10	214	4.67%
2018/01/03	42	12.79	0	0.00	12.95	42	191	21.99%