嘉威 (3557)-台灣企銀券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
76.2
漲跌
▲0.7
漲幅
+0.93%
成交量
935張
產業
上市居家生活
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	76.00	76.20	-1	406	-0.25%
2024/04/24	0	0.00	5	71.48	70.80	-5	353	-1.42%
2024/04/23	0	0.00	3	69.33	69.90	-3	343	-0.87%
2024/04/22	0	0.00	3	68.50	68.20	-3	338	-0.89%
2024/04/19	11	67.60	0	0.00	67.00	11	334	3.29%
2024/04/18	0	0.00	2	70.40	69.80	-2	320	-0.62%
2024/04/17	0	0.00	3	70.30	69.40	-3	313	-0.96%
2024/04/16	8	68.98	0	0.00	69.20	8	306	2.61%
2024/04/15	2	71.00	0	0.00	71.10	2	290	0.69%
2024/04/11	20	70.12	5	70.60	70.90	15	238	6.29%
2024/04/10	0	0.00	1	67.50	67.50	-1	174	-0.57%
2024/03/18	0	0.00	0.7	60.50	60.90	-0.7	152	-0.46%
2024/02/20	0	0.00	1	63.20	63.80	-1	126	-0.79%
2023/10/20	0	0.00	5	58.80	60.30	-5	121	-4.11%
2023/06/26	1	63.80	0	0.00	63.10	1	218	0.46%
2023/05/23	0	0.00	1	74.00	73.20	-1	204	-0.49%
2023/03/01	0	0.00	19	64.46	65.10	-19	103	-18.32%
2023/02/24	0	0.00	1	62.80	63.00	-1	101	-0.98%
2023/02/21	0	0.00	2	58.80	58.80	-2	111	-1.80%
2023/02/14	0	0.00	3	54.80	54.50	-3	117	-2.54%
2023/02/13	2	52.90	0	0.00	52.80	2	116	1.72%
2023/02/06	0	0.00	5	51.98	52.10	-5	113	-4.40%
2023/02/01	3	51.70	0	0.00	51.50	3	112	2.67%
2023/01/31	7	51.64	0	0.00	51.60	7	112	6.23%
2023/01/30	13	50.95	0	0.00	51.30	13	111	11.67%
2023/01/10	3	51.50	0	0.00	52.50	3	116	2.58%
2022/11/25	0	54.10	0	0.00	52.80	0	125	0.00%
2022/11/17	2	53.80	0	0.00	53.10	2	92	2.17%
2022/06/01	3	70.80	0	0.00	71.20	3	72	4.13%
2022/02/11	2	80.80	2	84.70	79.50	0	175	0.00%
2022/01/11	2	77.00	0	0.00	77.00	2	176	1.13%
2021/12/02	2	79.80	2	82.80	79.40	0	184	0.00%
2021/11/26	1	74.00	0	0.00	73.50	1	155	0.64%
2021/11/24	1	75.30	0	0.00	75.60	1	157	0.64%
2021/11/08	2	76.60	0	0.00	77.20	2	132	1.51%
2021/09/22	1	76.00	0	0.00	76.10	1	146	0.68%
2021/09/16	2	77.30	0	0.00	77.10	2	148	1.35%
2021/09/09	1	77.00	0	0.00	76.80	1	159	0.63%
2021/09/02	1	81.10	0	0.00	80.60	1	162	0.61%
2021/09/01	1	81.40	0	0.00	81.50	1	163	0.61%
2021/08/24	1	81.00	0	0.00	80.80	1	174	0.57%
2021/07/22	0	0.00	1	82.10	82.00	-1	220	-0.45%
2021/07/20	0	0.00	1	81.60	82.10	-1	228	-0.44%
2021/07/08	0	0.00	1	81.70	81.40	-1	250	-0.40%
2021/04/23	0	0.00	0.2	91.80	91.80	-0.2	491	-0.03%
2021/03/19	0	0.00	1	99.10	97.60	-1	483	-0.21%
2021/03/15	0	0.00	1	101.50	104.50	-1	473	-0.21%
2021/03/11	0	0.00	1	95.30	95.20	-1	477	-0.21%
2021/01/07	1	99.50	0	0.00	99.20	1	1,149	0.09%
2020/12/30	1	102.50	1	101.00	101.50	0	1,138	0.00%
2020/12/23	1	103.00	1	101.00	102.00	0	1,153	0.00%
2020/12/11	2	104.00	0	0.00	104.00	2	1,208	0.17%
2020/12/02	0	0.00	1	111.00	110.00	-1	1,123	-0.09%
2020/11/26	1	111.00	5	107.70	106.00	-4	1,078	-0.37%
2020/11/25	5	110.50	0	0.00	110.00	5	990	0.50%
2020/11/23	3	109.00	0	0.00	106.50	3	924	0.32%
2020/11/20	0	0.00	9	108.56	107.00	-9	882	-1.02%
2020/11/19	0	0.00	0.1	108.00	108.00	-0.1	759	-0.02%
2020/11/13	3	87.83	0	0.00	87.80	3	610	0.49%
2020/11/11	6	87.35	0	0.00	87.70	6	603	0.99%
2020/11/10	0	0.00	2	84.80	85.80	-2	607	-0.33%
2020/11/09	0	0.00	5	82.90	83.70	-5	610	-0.82%
2020/11/06	0	0.00	1	81.10	80.60	-1	586	-0.17%
2020/10/22	1	74.80	0	0.00	75.30	1	611	0.16%
2020/10/06	0	0.00	4	79.80	78.90	-4	701	-0.57%
2020/09/28	0	0.00	1	74.40	75.00	-1	773	-0.13%
2020/09/24	4	75.80	0	0.00	75.60	4	834	0.48%
2020/09/18	0	0.00	8	80.30	79.10	-8	835	-0.96%
2020/09/15	0	0.00	4	78.20	78.30	-4	987	-0.41%
2020/09/11	4	74.80	0	0.00	75.60	4	1,034	0.39%
2020/09/10	5	78.46	5	80.52	77.80	0	1,044	0.00%
2020/09/09	0	0.00	4	78.80	78.80	-4	1,045	-0.38%
2020/08/25	0	0.00	4	76.80	75.90	-4	1,579	-0.25%
2020/08/20	4	72.80	0	0.00	71.10	4	1,945	0.21%
2020/08/19	12	74.80	0	0.00	74.10	12	1,946	0.62%
2020/08/14	4	78.80	0	0.00	79.00	4	2,017	0.20%
2020/08/13	0	0.00	6	81.47	81.80	-6	2,037	-0.29%
2020/08/11	2	77.80	0	0.00	76.80	2	2,157	0.09%
2020/08/10	4	78.80	6	81.47	78.30	-2	2,198	-0.09%
2020/08/05	0	0.00	1	79.70	78.60	-1	2,359	-0.04%
2020/07/29	2	76.80	0	0.00	76.80	2	2,663	0.08%
2020/07/24	4	74.80	0	0.00	74.70	4	2,755	0.15%
2020/07/20	0	0.00	1	76.40	77.60	-1	2,835	-0.04%
2020/07/10	2	78.80	12	80.73	79.80	-10	2,837	-0.35%
2020/07/07	0	0.00	2	86.00	85.70	-2	2,850	-0.07%
2020/06/29	1	85.30	0	0.00	84.40	1	2,779	0.04%
2020/06/23	1	87.10	0	0.00	86.30	1	2,747	0.04%
2020/06/22	1	87.70	2	87.30	88.10	-1	2,652	-0.04%
2020/06/19	0	0.00	2	86.80	84.60	-2	2,594	-0.08%
2020/06/17	0	0.00	1	86.00	84.40	-1	2,542	-0.04%
2020/06/15	2	81.55	0	0.00	80.80	2	2,503	0.08%
2020/06/09	0	0.00	8	87.00	87.00	-8	2,311	-0.35%
2020/06/05	1	83.80	0	0.00	84.50	1	2,250	0.04%
2020/06/03	2	83.50	7	82.84	83.20	-5	2,200	-0.23%
2020/06/02	2	81.45	3	81.40	81.40	-1	2,169	-0.05%
2020/06/01	1	84.20	0	0.00	83.60	1	2,129	0.05%
2020/05/29	12	78.93	17	79.69	81.50	-5	2,016	-0.25%
2020/05/28	3	74.80	5	77.60	75.40	-2	1,903	-0.11%
2020/05/27	0	0.00	4	74.65	73.80	-4	1,743	-0.23%
2020/05/22	0	0.00	4.7	73.26	71.50	-4.7	1,710	-0.27%
2020/05/21	1	74.20	0.4	73.90	74.20	0.6	1,681	0.04%
2020/05/19	6	73.37	13	74.62	72.00	-7	1,615	-0.43%
2020/05/18	5	71.80	0	0.00	70.70	5	1,511	0.33%
2020/05/13	1	73.80	5	75.40	74.30	-4	1,423	-0.28%
2020/05/12	10	73.03	15	73.40	74.00	-5	1,376	-0.36%
2020/05/11	18	72.34	0	0.00	71.00	18	1,342	1.34%
2020/05/06	0	0.00	4	64.85	62.90	-4	1,171	-0.34%
2020/05/05	4	65.70	8	65.39	65.30	-4	1,106	-0.36%
2020/05/04	2	61.20	39	61.04	61.20	-37	1,017	-3.64%
2020/04/30	3	57.10	0	0.00	57.50	3	950	0.32%
2020/04/29	5	56.00	0	0.00	56.00	5	927	0.54%
2020/04/28	35	56.55	5	55.80	56.60	30	889	3.37%
2020/04/23	5	49.80	0	0.00	49.80	5	801	0.62%
2020/04/10	0	0.00	3	51.90	50.80	-3	707	-0.42%
2020/04/09	0	0.00	0.7	47.15	47.20	-0.7	638	-0.11%
2020/04/08	7	47.04	0	0.00	47.45	7	632	1.11%
2020/04/07	0	0.00	4	47.40	47.40	-4	624	-0.64%
2020/03/30	0	0.00	2	45.75	45.75	-2	585	-0.34%
2020/03/25	2	38.20	0	0.00	38.05	2	614	0.33%
2020/03/11	3	51.80	0	0.00	52.10	3	641	0.47%
2020/03/09	3	54.80	0	0.00	54.90	3	635	0.47%
2020/03/06	0	0.00	8	57.35	57.90	-8	630	-1.27%
2020/03/04	0	0.00	1	58.00	57.90	-1	649	-0.15%
2020/03/03	3	58.60	0	0.00	58.60	3	660	0.45%
2020/03/02	1	58.50	0	0.00	56.50	1	684	0.15%
2020/02/27	5	61.50	0	0.00	57.70	5	732	0.68%
2020/02/26	0	0.00	2	58.80	60.50	-2	749	-0.27%
2020/02/24	0	0.00	2	54.70	54.60	-2	707	-0.28%
2020/02/20	0	0.00	13	54.10	53.70	-13	691	-1.88%
2020/02/14	15	53.73	0	0.00	55.20	15	669	2.24%
2020/02/07	2	46.05	0	0.00	46.05	2	591	0.34%
2019/12/13	4	38.20	0	0.00	38.30	4	780	0.51%
2019/12/12	3	38.50	0	0.00	38.60	3	785	0.38%
2019/12/11	5	38.95	0	0.00	39.00	5	794	0.63%
2019/12/10	3	39.10	0	0.00	39.70	3	791	0.38%
2019/12/09	2	39.65	0	0.00	40.00	2	794	0.25%
2019/12/06	10	40.15	0	0.00	39.95	10	796	1.26%
2019/11/15	18	42.85	18	43.85	45.65	0	751	0.00%
2019/11/14	18	42.16	0	0.00	41.80	18	691	2.60%
2019/11/06	0	0.00	1	39.30	39.50	-1	631	-0.16%
2019/09/26	0	0.00	1	36.95	37.30	-1	481	-0.21%
2019/09/25	1	35.00	1	35.80	37.00	0	476	0.00%
2019/09/24	1	36.10	0	0.00	36.10	1	453	0.22%
2019/03/11	0	0.00	2	25.00	25.35	-2	161	-1.24%
2019/03/06	2	24.00	0	0.00	24.00	2	135	1.48%
2018/02/05	0	0.00	1	19.45	19.55	-1	341	-0.29%
2018/02/02	1	18.30	0	0.00	18.95	1	324	0.31%