嘉威 (3557)-彰銀-台中券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
75.4
漲跌
▲0.2
漲幅
+0.27%
成交量
503張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	76.60	2	77.10	78.20	0	423	0.00%
2024/04/26	1	71.00	1	71.40	72.20	0	367	0.00%
2024/04/24	3	70.97	2	71.15	70.80	1	353	0.28%
2024/04/18	1	69.60	1	69.80	69.80	0	320	0.00%
2024/04/17	2	69.40	2	69.35	69.40	0	313	0.00%
2024/04/16	3	69.33	3	69.20	69.20	0	306	0.00%
2024/04/15	1	70.60	1	70.90	71.10	0	290	0.00%
2024/04/12	2	70.75	2	71.25	71.20	0	274	0.00%
2024/03/01	1	63.30	1	63.60	63.40	0	143	0.00%
2024/02/23	1	62.80	1	63.10	62.80	0	139	0.00%
2024/02/19	0	0.00	1	62.90	62.50	-1	123	-0.81%
2024/02/16	1	62.80	0	0.00	62.90	1	121	0.82%
2024/02/05	0	0.00	1	62.20	61.00	-1	115	-0.87%
2024/02/02	1	60.70	0	0.00	60.60	1	116	0.86%
2024/02/01	0	0.00	0.2	61.00	60.70	-0.2	116	-0.20%
2024/01/22	1	60.90	1	60.80	60.80	0	124	0.00%
2024/01/05	1	63.50	0	0.00	63.50	1	172	0.58%
2023/12/15	0	0.00	1	59.70	60.60	-1	154	-0.65%
2023/12/14	1	59.30	0	0.00	59.40	1	153	0.65%
2023/10/31	1	58.10	1	58.70	57.60	0	146	0.00%
2023/09/27	0	0.00	1	53.40	52.80	-1	129	-0.77%
2023/09/26	1	52.90	0	0.00	52.60	1	130	0.77%
2023/07/25	1	55.80	12	55.68	57.50	-11	195	-5.63%
2023/06/12	3	67.97	0	0.00	68.20	3	192	1.56%
2023/06/06	4	71.90	0	0.00	72.20	4	185	2.16%
2023/06/05	4	71.30	0	0.00	71.80	4	182	2.19%
2023/01/10	0	0.00	1	50.50	52.50	-1	116	-0.86%
2022/11/29	1	49.45	0	0.00	49.35	1	125	0.79%
2022/09/29	1	48.45	1	48.90	48.95	0	71	0.00%
2022/08/30	1	60.00	0	0.00	59.80	1	78	1.27%
2022/08/22	1	62.00	1	62.40	62.10	0	84	0.00%
2022/08/17	0	0.00	1	65.90	64.40	-1	82	-1.21%
2022/08/11	1	65.10	0	0.00	64.60	1	82	1.21%
2022/06/01	1	71.60	1	71.30	71.20	0	72	0.00%
2022/02/17	0	0.00	2	78.70	78.40	-2	155	-1.28%
2022/02/16	2	78.70	0	0.00	78.70	2	157	1.27%
2022/02/11	0	0.00	1	84.70	79.50	-1	175	-0.57%
2022/01/07	0	0.00	1	76.80	77.00	-1	177	-0.56%
2021/12/09	1	77.50	0	0.00	77.80	1	187	0.53%
2021/12/06	1	78.80	0	0.00	78.70	1	185	0.54%
2021/10/12	0	0.00	1	77.00	76.10	-1	132	-0.75%
2021/08/31	0	0.00	1	80.90	80.90	-1	163	-0.61%
2021/08/24	0	0.00	1	80.80	80.80	-1	174	-0.57%
2021/08/05	1	86.50	3	87.43	88.40	-2	184	-1.09%
2021/06/25	0	0.00	2	86.20	86.50	-2	332	-0.60%
2021/06/17	0	0.00	1	87.90	87.80	-1	362	-0.28%
2021/06/07	0	0.00	1	87.80	87.90	-1	447	-0.22%
2021/05/14	0	0.00	2	84.30	83.50	-2	491	-0.41%
2021/05/12	0	0.00	1	89.00	87.00	-1	487	-0.21%
2021/05/11	0	0.00	2	89.00	90.80	-2	477	-0.42%
2021/04/29	0	0.00	1	88.10	87.80	-1	470	-0.21%
2021/04/22	0	0.00	1	90.20	89.80	-1	497	-0.20%
2021/04/20	2	93.00	0	0.00	92.80	2	518	0.39%
2021/04/07	5	100.32	0	0.00	100.50	5	517	0.97%
2021/03/31	0	0.00	1.1	96.28	96.10	-1.1	500	-0.22%
2021/03/16	4	104.75	1	104.50	101.50	3	504	0.59%
2021/03/15	0	0.00	2	103.25	104.50	-2	473	-0.42%
2021/03/10	0	0.00	2	95.45	95.00	-2	544	-0.37%
2021/02/22	0	0.00	2	94.40	93.20	-2	1,024	-0.20%
2021/02/18	2	91.20	0	0.00	92.00	2	1,092	0.18%
2021/02/04	0	0.00	1	87.60	87.60	-1	1,111	-0.09%
2021/01/22	0	0.00	1	84.70	87.80	-1	1,211	-0.08%
2021/01/21	0	0.00	1	84.60	85.30	-1	1,212	-0.08%
2021/01/19	1	87.70	0	0.00	87.80	1	1,197	0.08%
2021/01/13	5	91.92	0	0.00	91.90	5	1,164	0.43%
2021/01/08	1	97.40	0	0.00	97.50	1	1,151	0.09%
2021/01/06	1	97.50	1	101.50	104.00	0	1,150	0.00%
2020/12/31	1	101.50	0	0.00	102.50	1	1,137	0.09%
2020/12/28	0	0.00	1	108.00	107.50	-1	1,145	-0.09%
2020/12/23	1	101.50	0	0.00	102.00	1	1,153	0.09%
2020/12/09	0	0.00	2	110.00	110.00	-2	1,178	-0.17%
2020/12/04	0	0.00	1	116.00	108.50	-1	1,195	-0.08%
2020/12/03	0	0.00	0	111.00	112.00	0	1,123	0.00%
2020/12/01	0	0.00	2	110.50	109.50	-2	1,114	-0.18%
2020/11/30	0	0.00	1	110.50	109.00	-1	1,114	-0.09%
2020/11/27	1	104.00	0	0.00	106.50	1	1,096	0.09%
2020/11/26	1	108.50	0	0.00	106.00	1	1,078	0.09%
2020/11/25	2	111.00	0	0.00	110.00	2	990	0.20%
2020/11/23	6	108.42	0	0.00	106.50	6	924	0.65%
2020/11/11	0	0.00	1	87.50	87.70	-1	603	-0.17%
2020/11/09	0	0.00	1	83.00	83.70	-1	610	-0.16%
2020/11/02	0	0.00	1	75.80	75.90	-1	577	-0.17%
2020/09/02	0	0.00	2	77.40	77.80	-2	1,267	-0.16%
2020/08/19	1	74.20	0	0.00	74.10	1	1,946	0.05%
2020/07/17	1	78.80	2	78.10	77.60	-1	2,831	-0.04%
2020/07/14	0	0.00	1	78.00	76.10	-1	2,851	-0.04%
2020/07/10	1	80.00	1	82.40	79.80	0	2,837	0.00%
2020/07/06	1	88.70	2	87.75	87.50	-1	2,831	-0.04%
2020/07/01	1	85.70	0	0.00	85.10	1	2,772	0.04%
2020/06/23	0	0.00	2	86.80	86.30	-2	2,747	-0.07%
2020/06/22	2	86.50	0	0.00	88.10	2	2,652	0.08%
2020/06/19	0	0.00	1	86.60	84.60	-1	2,594	-0.04%
2020/06/18	0	0.00	1	83.80	84.00	-1	2,556	-0.04%
2020/06/17	1	84.50	0	0.00	84.40	1	2,542	0.04%
2020/06/16	0	0.00	4	83.00	83.80	-4	2,522	-0.16%
2020/06/11	7	82.20	1	79.60	79.40	6	2,461	0.24%
2020/06/10	2	87.20	0	0.00	85.00	2	2,410	0.08%
2020/06/05	0	0.00	2	84.60	84.50	-2	2,250	-0.09%
2020/06/02	0	0.00	2	82.60	81.40	-2	2,169	-0.09%
2020/06/01	3	83.33	3	84.23	83.60	0	2,129	0.00%
2020/05/29	1	78.40	3	79.00	81.50	-2	2,016	-0.10%
2020/05/28	4	79.03	0	0.00	75.40	4	1,903	0.21%
2020/05/26	2	73.10	0	0.00	72.20	2	1,692	0.12%
2020/05/19	1	75.10	1	74.50	72.00	0	1,615	0.00%
2020/05/18	1	70.80	1	70.70	70.70	0	1,511	0.00%
2020/05/15	2	70.45	1	68.80	68.00	1	1,478	0.07%
2020/05/13	1	74.90	1	73.70	74.30	0	1,423	0.00%
2020/05/11	1	70.50	6	69.83	71.00	-5	1,342	-0.37%
2020/05/08	0	0.00	8	76.00	76.00	-8	1,213	-0.66%
2020/05/06	1	66.00	0	0.00	62.90	1	1,171	0.09%
2020/05/05	0	0.00	1.1	62.91	65.30	-1.1	1,106	-0.10%
2020/05/04	2	61.35	1	60.60	61.20	1	1,017	0.10%
2020/04/30	0.1	57.00	0	0.00	57.50	0.1	950	0.01%
2020/04/29	5	56.80	1	55.80	56.00	4	927	0.43%
2020/04/28	1	57.00	0	0.00	56.60	1	889	0.11%
2020/04/14	0	0.00	4	50.48	50.50	-4	731	-0.55%
2020/04/13	0	0.00	1	49.75	49.60	-1	721	-0.14%
2020/04/10	6	51.43	0	0.00	50.80	6	707	0.85%
2020/02/27	0	0.00	1	58.60	57.70	-1	732	-0.14%
2020/02/25	1	57.60	0	0.00	57.60	1	717	0.14%
2020/02/21	0	0.00	1	53.80	54.10	-1	699	-0.14%
2020/02/20	0	0.00	2	53.95	53.70	-2	691	-0.29%
2020/02/17	1	54.30	0	0.00	54.70	1	678	0.15%
2020/02/13	2	53.30	0	0.00	53.10	2	646	0.31%
2020/02/05	0.2	46.05	0	0.00	46.25	0.2	602	0.03%
2019/11/18	10	45.00	0	0.00	45.45	10	792	1.26%
2019/11/14	0	0.00	0.2	41.45	41.80	-0.2	691	-0.02%
2019/09/23	0	0.00	1	41.05	39.80	-1	415	-0.24%
2019/09/20	1	43.25	0	0.00	41.55	1	399	0.25%
2019/09/06	0	0.00	0.5	34.40	34.65	-0.5	237	-0.23%
2019/03/18	0	26.15	0	0.00	26.30	0	214	0.00%
2019/03/15	0	0.00	4	26.50	26.30	-4	207	-1.93%
2019/03/14	4	27.15	0	0.00	27.00	4	196	2.03%
2019/03/13	0	0.00	5.5	24.60	24.70	-5.5	178	-3.06%
2019/03/06	3	23.80	3	23.20	24.00	0	135	0.00%
2019/03/05	3	23.73	1	24.00	23.80	2	122	1.63%
2019/03/04	3	22.45	0	0.00	22.45	3	98	3.03%
2019/02/26	0	0.00	0.5	18.50	18.60	-0.5	60	-0.77%
2019/02/22	0	0.00	5	18.35	18.50	-5	57	-8.67%
2019/02/20	5	18.64	0	0.00	18.55	5	54	9.17%
2018/08/08	0	0.00	0.1	16.05	16.05	-0.1	108	-0.08%
2018/06/05	0	0.00	1	17.95	18.00	-1	140	-0.71%
2018/06/01	0	0.00	16	17.62	17.60	-16	138	-11.52%
2018/05/31	3	17.75	0	0.00	17.75	3	140	2.14%
2018/05/28	6	18.05	0	0.00	18.20	6	149	4.02%
2018/05/23	3	17.50	0	0.00	17.50	3	163	1.83%
2018/05/10	4	17.33	0	0.00	17.65	4	316	1.26%
2018/05/09	1	16.60	0	0.00	16.65	1	345	0.29%
2018/05/03	0	0.00	2	16.50	16.50	-2	415	-0.48%
2018/04/26	0	0.00	14	16.88	16.60	-14	421	-3.33%
2018/04/24	0	0.00	7	16.95	16.95	-7	419	-1.67%
2018/04/17	1	17.00	0	0.00	16.55	1	424	0.24%
2018/04/10	0	0.00	0.4	17.05	17.20	-0.4	492	-0.09%
2018/04/09	8	17.43	0	0.00	17.20	8	499	1.60%
2018/04/02	1	17.45	0	0.00	17.05	1	506	0.20%
2018/03/31	1	17.10	0	0.00	16.95	1	505	0.20%
2018/03/27	1	16.80	0	0.00	16.75	1	504	0.20%
2018/03/22	1	17.00	0	0.00	16.90	1	501	0.20%
2018/03/19	1	17.10	0	0.00	17.45	1	497	0.20%
2018/03/16	0	0.00	0.2	16.85	16.95	-0.2	495	-0.03%
2018/03/07	0	0.00	1	17.65	17.50	-1	494	-0.20%
2018/03/02	0	0.00	5	17.60	17.90	-5	485	-1.03%
2018/03/01	5	17.20	0	0.00	17.20	5	477	1.05%
2018/02/23	0	0.00	2	18.15	18.50	-2	457	-0.44%
2018/02/22	5	18.20	0.3	18.35	18.40	4.7	449	1.05%
2018/02/21	2	18.30	15	18.50	18.50	-13	435	-2.99%
2018/02/09	5	15.32	0	0.00	15.35	5	412	1.21%
2018/02/06	0	0.00	2	18.60	17.90	-2	372	-0.54%
2018/02/05	2	19.35	2	18.15	19.55	0	341	0.00%
2018/02/02	2	19.70	0	0.00	18.95	2	324	0.62%
2018/01/12	0	0.00	1.6	12.78	12.75	-1.6	180	-0.90%