嘉威 (3557)-美好-苗栗券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
77.3
漲跌
▲3.5
漲幅
+4.74%
成交量
1,247張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	4	74.60	0	0.00	73.00	4	628	0.64%
2024/05/21	3	76.17	0	0.00	75.50	3	615	0.49%
2024/05/20	1	75.70	0	0.00	75.90	1	618	0.16%
2024/05/17	1	76.30	0	0.00	76.80	1	611	0.16%
2024/05/15	4	78.20	0	0.00	75.70	4	599	0.67%
2024/05/13	0	0.00	3	74.70	78.40	-3	524	-0.57%
2024/05/10	3	72.40	0	0.00	75.60	3	502	0.60%
2024/05/03	0	0.00	4	77.70	77.70	-4	435	-0.92%
2024/04/29	0	0.00	3	74.50	75.50	-3	391	-0.77%
2024/04/25	0	0.00	3	71.63	71.30	-3	359	-0.84%
2024/04/24	0	0.00	3	71.27	70.80	-3	353	-0.85%
2024/04/22	1	68.40	0	0.00	68.20	1	338	0.30%
2024/04/19	8	68.19	0	0.00	67.00	8	334	2.39%
2024/04/16	0	0.00	2	69.45	69.20	-2	306	-0.65%
2024/04/12	0	0.00	11	71.72	71.20	-11	274	-4.01%
2024/04/11	6	68.58	19	71.35	70.90	-13	238	-5.45%
2023/11/16	0	0.00	1	59.60	59.50	-1	119	-0.84%
2023/11/13	1	59.00	0	0.00	59.30	1	122	0.82%
2023/07/06	3	63.00	0	0.00	62.30	3	187	1.60%
2023/07/05	1	62.70	0	0.00	62.80	1	188	0.53%
2023/07/03	3	62.87	0	0.00	63.30	3	186	1.61%
2023/06/28	2	63.40	0	0.00	63.70	2	197	1.01%
2023/06/26	8	64.20	0	0.00	63.10	8	218	3.66%
2023/06/15	2	68.80	0	0.00	69.30	2	194	1.03%
2023/06/13	3	67.87	0	0.00	68.30	3	194	1.54%
2023/06/12	2	67.20	0	0.00	68.20	2	192	1.04%
2023/06/09	2	73.05	0	0.00	72.40	2	184	1.09%
2023/06/07	3	72.90	0	0.00	73.20	3	186	1.61%
2023/05/31	1	71.50	0	0.00	71.40	1	187	0.53%
2023/03/27	1	68.60	1	68.40	68.60	0	130	0.00%
2023/01/11	0	0.00	2	53.35	51.70	-2	120	-1.66%
2022/11/25	1	54.40	0	0.00	52.80	1	125	0.80%
2022/11/21	1	54.70	0	0.00	53.90	1	111	0.90%
2022/03/29	0	78.55	0	0.00	76.60	0	107	0.00%
2022/03/28	0	77.00	0	0.00	76.40	0	106	0.00%
2022/01/14	0	76.10	0	0.00	76.60	0	159	0.01%
2021/12/16	3	77.50	0	0.00	77.40	3	188	1.59%
2021/12/03	0	0.00	12	79.50	79.20	-12	185	-6.47%
2021/12/02	12	81.60	0	0.00	79.40	12	184	6.51%
2021/12/01	7	76.90	0	0.00	77.70	7	167	4.18%
2021/03/22	0	0.00	2	96.05	94.50	-2	486	-0.41%
2021/03/16	2	105.00	0	0.00	101.50	2	504	0.40%
2021/03/09	0	0.00	1	90.30	90.50	-1	541	-0.18%
2021/03/08	1	92.00	0	0.00	91.60	1	551	0.18%
2021/01/29	0	87.50	0	0.00	87.30	0	1,201	0.00%
2021/01/06	1	99.00	0	0.00	104.00	1	1,150	0.09%
2020/12/01	7	110.00	8	109.00	109.50	-1	1,114	-0.09%
2020/11/30	2	110.25	2	110.00	109.00	0	1,114	0.00%
2020/11/25	6	111.50	6	109.92	110.00	0	990	0.00%
2020/11/23	1	106.50	1	110.00	106.50	0	924	0.00%
2020/11/20	32	110.16	32	107.80	107.00	0	882	0.00%
2020/11/11	0	0.00	2	86.30	87.70	-2	603	-0.33%
2020/11/06	2	81.35	0	0.00	80.60	2	586	0.34%
2020/09/25	0	0.00	2	75.40	72.80	-2	810	-0.25%
2020/09/24	2	75.75	0	0.00	75.60	2	834	0.24%
2020/09/23	0	0.00	2	78.50	78.20	-2	834	-0.24%
2020/09/22	0	0.00	5	80.18	79.20	-5	850	-0.59%
2020/09/18	1	79.60	0	0.00	79.10	1	835	0.12%
2020/09/16	1	78.50	0	0.00	77.80	1	929	0.11%
2020/09/15	0	0.00	1	77.10	78.30	-1	987	-0.10%
2020/09/14	1	75.40	0	0.00	76.30	1	1,022	0.10%
2020/09/11	0	0.00	2	75.40	75.60	-2	1,034	-0.19%
2020/09/09	2	78.70	0	0.00	78.80	2	1,045	0.19%
2020/09/03	5	78.90	0	0.00	78.80	5	1,244	0.40%
2020/08/18	0	0.00	5	77.00	77.00	-5	1,951	-0.26%
2020/08/14	5	79.10	2	80.55	79.00	3	2,017	0.15%
2020/08/13	2	80.20	1	80.80	81.80	1	2,037	0.05%
2020/08/12	1	77.30	0	0.00	76.80	1	2,115	0.05%
2020/08/11	0	0.00	1	76.70	76.80	-1	2,157	-0.05%
2020/08/07	1	78.60	0	0.00	79.10	1	2,225	0.04%
2020/08/04	1	79.80	1	78.60	79.50	0	2,486	0.00%
2020/07/30	0	0.00	10	78.30	77.90	-10	2,583	-0.39%
2020/07/24	10	74.50	0	0.00	74.70	10	2,755	0.36%
2020/07/06	1	88.20	0	0.00	87.50	1	2,831	0.04%
2020/07/03	0	0.00	1	86.30	88.20	-1	2,800	-0.04%
2020/07/02	1	85.40	0	0.00	85.70	1	2,774	0.04%
2020/07/01	1	86.50	2	85.55	85.10	-1	2,772	-0.04%
2020/06/29	5	85.60	5	84.40	84.40	0	2,779	0.00%
2020/06/24	5	86.36	6	85.73	85.60	-1	2,767	-0.04%
2020/06/23	2	89.95	2	87.35	86.30	0	2,747	0.00%
2020/06/22	0	0.00	1	86.30	88.10	-1	2,652	-0.04%
2020/06/19	2	86.05	1	85.10	84.60	1	2,594	0.04%
2020/06/18	1	83.90	0	0.00	84.00	1	2,556	0.04%
2020/06/15	3	81.50	5	81.30	80.80	-2	2,503	-0.08%
2020/06/12	1	75.00	0	0.00	81.10	1	2,491	0.04%
2020/06/10	4	88.58	3	86.80	85.00	1	2,410	0.04%
2020/06/08	0	0.00	1	85.80	84.30	-1	2,289	-0.04%
2020/06/01	10	84.18	9	84.48	83.60	1	2,129	0.05%
2020/05/29	3	79.40	4	78.15	81.50	-1	2,016	-0.05%
2020/05/28	9	78.82	10	77.67	75.40	-1	1,903	-0.05%
2020/05/27	5	74.00	4	73.80	73.80	1	1,743	0.06%
2020/05/21	0	0.00	5	73.30	74.20	-5	1,681	-0.30%
2020/05/20	0	0.00	1	72.40	72.30	-1	1,649	-0.06%
2020/05/19	6	73.80	4	72.58	72.00	2	1,615	0.12%
2020/05/18	2	70.90	3	70.70	70.70	-1	1,511	-0.07%
2020/05/14	0	0.00	5	71.20	69.70	-5	1,445	-0.35%
2020/05/13	4	76.65	2	74.20	74.30	2	1,423	0.14%
2020/05/12	2	72.30	0	0.00	74.00	2	1,376	0.15%
2020/05/11	8	71.70	0	0.00	71.00	8	1,342	0.60%
2020/05/05	28	66.30	28	65.18	65.30	0	1,106	0.00%
2020/04/30	0	0.00	9	56.90	57.50	-9	950	-0.95%
2020/04/29	10	56.70	1	55.70	56.00	9	927	0.97%
2020/04/27	0	0.00	2	51.90	51.90	-2	807	-0.25%
2020/04/15	2	50.50	0	0.00	50.60	2	740	0.27%
2020/03/31	0	0.00	1	48.50	46.10	-1	608	-0.16%
2020/03/26	0	0.00	2	37.30	37.85	-2	602	-0.33%
2020/03/25	0	0.00	1	38.20	38.05	-1	614	-0.16%
2020/03/20	2	35.98	0	0.00	36.80	2	653	0.31%
2020/03/11	0.4	51.80	0	0.00	52.10	0.4	641	0.07%
2020/03/10	1	52.90	0	0.00	52.90	1	644	0.16%
2020/02/26	0	0.00	1	59.70	60.50	-1	749	-0.13%
2020/02/25	0	0.00	11	55.25	57.60	-11	717	-1.53%
2020/02/21	1	54.80	0	0.00	54.10	1	699	0.14%
2020/02/19	10	53.50	21	53.60	53.90	-11	686	-1.60%
2020/02/18	2	54.40	1	53.60	53.60	1	685	0.15%
2020/02/14	0	0.00	2	54.00	55.20	-2	669	-0.30%
2020/02/13	0	0.00	1	53.80	53.10	-1	646	-0.15%
2020/02/12	23	51.97	11	54.29	54.00	12	632	1.90%
2020/02/11	2	49.95	0	0.00	49.95	2	589	0.34%
2020/02/06	1	46.00	0	0.00	46.05	1	596	0.16%
2020/02/04	0	0.00	2	46.60	46.50	-2	603	-0.33%
2020/02/03	3	46.37	0	0.00	46.25	3	607	0.49%
2019/12/25	3	37.95	0	0.00	37.95	3	662	0.45%
2019/12/13	3	38.50	0	0.00	38.30	3	780	0.38%
2019/11/20	2	43.30	0	0.00	41.80	2	793	0.25%
2019/11/19	1	44.05	0	0.00	43.50	1	796	0.13%
2019/11/18	1	44.80	0	0.00	45.45	1	792	0.13%
2019/11/15	1	42.50	0	0.00	45.65	1	751	0.13%
2019/10/16	0	0.00	1	41.45	41.45	-1	572	-0.17%
2019/10/15	1	42.30	0.1	40.55	40.75	0.9	563	0.15%
2019/10/08	0	0.00	1	40.50	40.30	-1	538	-0.19%
2019/10/01	0	0.00	2	39.95	40.15	-2	506	-0.39%
2019/09/27	3	37.47	0	0.00	37.30	3	486	0.62%
2019/09/23	0	0.00	2	40.90	39.80	-2	415	-0.48%
2019/09/20	2	42.50	5	42.36	41.55	-3	399	-0.75%
2019/09/19	3	41.35	5	40.55	42.30	-2	366	-0.55%
2019/09/17	5	38.90	0	0.00	40.00	5	336	1.49%
2019/09/09	2	37.10	2	34.60	36.10	0	263	0.00%
2019/09/05	2	34.05	0	0.00	34.40	2	220	0.91%
2019/08/21	0	0.00	8	28.22	28.85	-8	140	-5.70%
2019/08/19	8	26.14	0	0.00	26.00	8	131	6.07%
2019/07/25	0	0.00	2	25.15	25.10	-2	174	-1.15%
2019/07/15	2	24.45	0	0.00	24.70	2	256	0.78%
2018/06/01	0	0.00	0.9	17.50	17.60	-0.9	138	-0.61%
2018/02/06	0	0.00	25	18.70	17.90	-25	372	-6.72%
2018/02/05	0	0.00	2	18.00	19.55	-2	341	-0.59%
2018/01/19	0	0.00	15	13.00	12.95	-15	179	-8.35%
2018/01/12	0	0.00	2	12.75	12.75	-2	180	-1.11%
2018/01/09	5	13.90	0	0.00	12.80	5	189	2.64%
2018/01/08	12	13.98	12	13.98	13.60	0	201	0.00%
2018/01/05	12	14.20	12	14.50	14.45	0	217	0.00%
2018/01/04	12	13.68	1	13.45	14.20	11	214	5.13%