嘉威 (3557)-統一-桃園券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
76.8
漲跌
▼0.2
漲幅
-0.26%
成交量
484張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	76.30	0	0.00	75.70	1	599	0.17%
2024/05/14	2	81.15	2	79.05	77.80	0	578	0.00%
2024/05/06	1	76.10	0	0.00	75.20	1	458	0.22%
2024/04/30	1	75.90	0	0.00	76.20	1	406	0.25%
2024/04/29	3	75.50	1	75.40	75.50	2	391	0.51%
2024/04/10	0	0.00	35	67.50	67.50	-35	174	-20.09%
2024/04/09	0	0.00	1	61.40	61.40	-1	168	-0.59%
2024/04/02	0	0.00	25	61.04	60.90	-25	169	-14.74%
2024/04/01	0	0.00	15	60.93	60.90	-15	168	-8.90%
2024/03/29	1	60.60	1	60.30	60.30	0	166	0.00%
2024/03/21	0	0.00	10	61.20	60.90	-10	155	-6.41%
2024/03/20	0	0.00	10	61.10	61.00	-10	155	-6.42%
2024/03/07	0	0.00	1	65.00	63.80	-1	153	-0.65%
2024/03/06	1	64.20	0	0.00	64.50	1	150	0.67%
2024/03/01	0	0.00	0.4	63.00	63.40	-0.4	143	-0.28%
2024/02/27	2	62.65	2	62.60	63.00	0	141	0.00%
2024/02/26	0	0.00	1	63.20	63.20	-1	142	-0.70%
2024/02/23	1	63.60	0	0.00	62.80	1	139	0.72%
2024/02/22	1	63.60	1	64.30	64.30	0	136	0.00%
2024/02/21	1	64.80	0	0.00	64.50	1	132	0.75%
2024/02/16	0	0.00	2	65.00	62.90	-2	121	-1.64%
2024/01/24	0	0.00	1	60.80	60.60	-1	118	-0.84%
2024/01/22	1	60.80	0	0.00	60.80	1	124	0.80%
2024/01/10	1	60.50	1	60.70	60.70	0	170	0.00%
2024/01/09	1	62.30	1	61.50	61.50	0	170	0.00%
2024/01/08	1	62.80	1	63.20	62.80	0	171	0.00%
2024/01/04	2	63.10	0	0.00	63.80	2	174	1.15%
2024/01/03	3	63.90	1	62.50	63.50	2	169	1.18%
2023/12/14	1	59.30	0	0.00	59.40	1	153	0.65%
2023/12/07	0	0.00	1	62.10	62.10	-1	140	-0.71%
2023/11/03	0	0.00	1	58.80	58.80	-1	146	-0.68%
2023/10/23	2	59.10	0	0.00	57.90	2	134	1.49%
2023/10/20	0	0.00	25	60.04	60.30	-25	121	-20.56%
2023/10/12	0	0.00	10	53.20	54.80	-10	124	-8.02%
2023/07/25	3	55.70	0	0.00	57.50	3	195	1.54%
2023/07/24	1	57.50	0	0.00	57.30	1	189	0.53%
2023/07/19	10	57.60	0	0.00	57.40	10	182	5.48%
2023/07/18	10	59.00	0	0.00	58.90	10	179	5.57%
2023/06/21	0	0.00	8	71.54	71.30	-8	208	-3.84%
2023/06/20	0	0.00	2	70.20	70.10	-2	198	-1.01%
2023/06/15	1	68.80	0	0.00	69.30	1	194	0.51%
2023/06/07	6	73.20	0	0.00	73.20	6	186	3.21%
2023/05/26	7	70.43	0	0.00	70.00	7	196	3.56%
2023/05/25	2	72.00	0	0.00	71.70	2	200	1.00%
2023/05/10	1	66.80	0	0.00	66.80	1	183	0.54%
2023/05/09	2	67.50	0	0.00	67.50	2	183	1.09%
2023/05/08	5	67.50	0	0.00	67.50	5	181	2.75%
2023/04/19	2	68.50	2	68.00	68.20	0	180	0.00%
2023/04/18	2	70.55	0	0.00	70.70	2	174	1.15%
2023/04/06	1	66.90	0	0.00	66.50	1	155	0.64%
2023/03/01	0	62.90	0	0.00	65.10	0	103	0.00%
2023/02/24	0	63.25	0	0.00	63.00	0	101	0.00%
2023/02/03	0	52.47	0	0.00	51.80	0	112	0.02%
2021/12/07	0	0.00	1	77.80	77.40	-1	186	-0.54%
2021/12/03	1	79.40	0	0.00	79.20	1	185	0.54%
2021/12/02	10	82.00	10	81.43	79.40	0	184	0.00%
2021/08/06	10	85.86	0	0.00	86.10	10	183	5.46%
2021/05/17	10	75.70	0	0.00	76.80	10	500	2.00%
2021/05/04	10	82.70	0	0.00	83.30	10	474	2.11%
2021/04/26	1	88.80	0	0.00	88.70	1	487	0.20%
2021/04/13	1	94.00	0	0.00	93.30	1	535	0.19%
2021/04/12	0	0.00	2	95.40	93.90	-2	535	-0.37%
2021/04/07	2	100.00	0	0.00	100.50	2	517	0.39%
2021/03/12	0	0.00	1	95.20	95.00	-1	461	-0.22%
2021/02/19	0	92.90	0	0.00	91.40	0	1,066	0.00%
2021/02/05	0	88.90	0	0.00	86.00	0	1,103	0.00%
2021/02/04	0	0.00	1	86.40	87.60	-1	1,111	-0.09%
2021/01/28	9	87.90	0	0.00	87.50	9	1,206	0.75%
2021/01/21	4	84.33	0	0.00	85.30	4	1,212	0.33%
2021/01/19	10	87.30	0	0.00	87.80	10	1,197	0.84%
2021/01/18	1	87.90	0	0.00	86.30	1	1,192	0.08%
2021/01/14	4	88.95	4	90.65	89.60	0	1,180	0.00%
2021/01/11	5	99.00	0	0.00	98.50	5	1,149	0.44%
2021/01/07	5	100.00	0	0.00	99.20	5	1,149	0.44%
2021/01/05	7	99.29	0	0.00	99.00	7	1,139	0.61%
2020/12/31	1	102.00	0	0.00	102.50	1	1,137	0.09%
2020/12/30	0	0.00	1	104.00	101.50	-1	1,138	-0.09%
2020/12/23	1	102.00	0	0.00	102.00	1	1,153	0.09%
2020/12/22	1	103.00	0	0.00	102.50	1	1,161	0.09%
2020/12/18	0	0.00	1	108.00	108.00	-1	1,166	-0.09%
2020/12/14	10	108.00	0	0.00	108.00	10	1,214	0.82%
2020/12/11	1	104.00	0	0.00	104.00	1	1,208	0.08%
2020/12/10	11	102.09	11	102.73	103.50	0	1,208	0.00%
2020/12/09	2	110.00	0	0.00	110.00	2	1,178	0.17%
2020/12/07	0	0.00	1	111.50	112.00	-1	1,201	-0.08%
2020/12/04	1	109.50	1	111.00	108.50	0	1,195	0.00%
2020/12/03	0	0.00	2	112.00	112.00	-2	1,123	-0.18%
2020/12/01	0	0.00	1	109.50	109.50	-1	1,114	-0.09%
2020/11/30	2	109.75	3	109.17	109.00	-1	1,114	-0.09%
2020/11/26	11	110.59	7	106.29	106.00	4	1,078	0.37%
2020/11/25	1	110.00	3.7	108.05	110.00	-2.7	990	-0.27%
2020/11/23	1	110.50	0	0.00	106.50	1	924	0.11%
2020/11/20	3	110.50	1	114.00	107.00	2	882	0.23%
2020/11/19	1	100.50	1	103.00	108.00	0	759	0.00%
2020/11/18	1	92.00	0	0.00	98.50	1	669	0.15%
2020/11/17	2	92.15	3	89.30	89.90	-1	622	-0.16%
2020/11/10	1	86.00	1	86.20	85.80	0	607	0.00%
2020/11/09	3	82.97	1	83.00	83.70	2	610	0.33%
2020/11/06	4	81.18	4	80.63	80.60	0	586	0.00%
2020/10/21	0	0.00	1	75.80	76.50	-1	621	-0.16%
2020/09/22	1	81.50	1	79.00	79.20	0	850	0.00%
2020/09/21	1	80.60	7	80.97	81.00	-6	848	-0.71%
2020/09/18	1	81.20	1	80.50	79.10	0	835	0.00%
2020/09/08	0	0.00	1	75.90	75.70	-1	1,052	-0.10%
2020/09/07	1	74.80	0	0.00	75.00	1	1,091	0.09%
2020/09/04	2	77.95	0	0.00	78.00	2	1,138	0.18%
2020/09/02	0	0.00	1	78.00	77.80	-1	1,267	-0.08%
2020/09/01	0	0.00	3	76.90	76.90	-3	1,306	-0.23%
2020/08/20	1	72.00	2	71.00	71.10	-1	1,945	-0.05%
2020/08/19	2	75.05	0	0.00	74.10	2	1,946	0.10%
2020/08/17	1	77.50	1	77.40	77.20	0	1,983	0.00%
2020/08/14	1	78.80	0	0.00	79.00	1	2,017	0.05%
2020/08/12	1	76.00	1	76.70	76.80	0	2,115	0.00%
2020/08/10	2	79.25	1	81.70	78.30	1	2,198	0.05%
2020/08/05	1	79.20	0	0.00	78.60	1	2,359	0.04%
2020/08/04	6	79.40	0	0.00	79.50	6	2,486	0.24%
2020/07/29	1	74.50	2	75.30	76.80	-1	2,663	-0.04%
2020/07/27	0	0.00	4	73.78	73.80	-4	2,729	-0.15%
2020/07/24	0	0.00	2	74.60	74.70	-2	2,755	-0.07%
2020/07/23	1	77.90	1	78.50	77.30	0	2,825	0.00%
2020/07/20	0	0.00	1	78.00	77.60	-1	2,835	-0.04%
2020/07/17	2	77.60	4	78.35	77.60	-2	2,831	-0.07%
2020/07/16	11	77.45	0	0.00	77.20	11	2,836	0.39%
2020/07/15	0	0.00	1	77.60	76.80	-1	2,833	-0.04%
2020/07/14	2	77.30	1	79.00	76.10	1	2,851	0.04%
2020/07/13	2	79.45	0	0.00	79.00	2	2,841	0.07%
2020/07/10	5	79.52	15	80.21	79.80	-10	2,837	-0.35%
2020/07/09	3	85.67	0	0.00	84.50	3	2,797	0.11%
2020/07/08	0	0.00	1	86.40	86.10	-1	2,792	-0.04%
2020/07/06	2	88.60	1	87.80	87.50	1	2,831	0.04%
2020/07/03	1	87.60	2	87.35	88.20	-1	2,800	-0.04%
2020/07/02	1	85.20	2	86.15	85.70	-1	2,774	-0.04%
2020/07/01	2	85.20	2	86.55	85.10	0	2,772	0.00%
2020/06/30	1	84.50	1	85.50	84.40	0	2,763	0.00%
2020/06/23	3	87.83	1	87.10	86.30	2	2,747	0.07%
2020/06/19	0	0.00	1	85.00	84.60	-1	2,594	-0.04%
2020/06/18	0	0.00	3	84.00	84.00	-3	2,556	-0.12%
2020/06/17	1	85.20	1	84.40	84.40	0	2,542	0.00%
2020/06/15	0	0.00	2	80.80	80.80	-2	2,503	-0.08%
2020/06/12	0	0.00	2	74.60	81.10	-2	2,491	-0.08%
2020/06/11	0	0.00	1	82.60	79.40	-1	2,461	-0.04%
2020/06/10	10	88.74	3.2	86.01	85.00	6.9	2,410	0.28%
2020/06/05	0	0.00	3	83.50	84.50	-3	2,250	-0.13%
2020/06/04	4	82.53	0	0.00	85.00	4	2,223	0.18%
2020/06/02	0	0.00	2	81.60	81.40	-2	2,169	-0.09%
2020/06/01	4.2	84.34	15	83.82	83.60	-10.9	2,129	-0.51%
2020/05/29	2	77.40	21	81.43	81.50	-19	2,016	-0.94%
2020/05/28	18	79.02	15	79.47	75.40	3	1,903	0.16%
2020/05/27	3	74.10	3	73.67	73.80	0	1,743	0.00%
2020/05/26	2	73.55	2.4	72.72	72.20	-0.4	1,692	-0.02%
2020/05/20	1	72.90	4	73.73	72.30	-3	1,649	-0.18%
2020/05/19	2	73.25	5	73.78	72.00	-3	1,615	-0.19%
2020/05/18	10	71.03	9	71.49	70.70	1	1,511	0.07%
2020/05/15	3	70.00	0	0.00	68.00	3	1,478	0.20%
2020/05/14	4	72.88	0	0.00	69.70	4	1,445	0.28%
2020/05/13	3	75.93	3	74.20	74.30	0	1,423	0.00%
2020/05/12	35	73.48	10	73.65	74.00	25	1,376	1.82%
2020/05/11	74	69.95	60.1	71.41	71.00	13.9	1,342	1.04%
2020/05/08	1	76.00	3	76.00	76.00	-2	1,213	-0.16%
2020/05/07	2	69.10	1	69.10	69.10	1	1,189	0.08%
2020/05/06	6	66.20	13	65.96	62.90	-7	1,171	-0.60%
2020/05/05	6.1	65.48	5	65.68	65.30	1.1	1,106	0.10%
2020/05/04	1	58.10	7	60.16	61.20	-6	1,017	-0.59%
2020/04/30	6	57.17	1	56.90	57.50	5	950	0.53%
2020/04/29	2	56.40	2	56.15	56.00	0	927	0.00%
2020/04/28	3.1	54.91	2	56.00	56.60	1.1	889	0.12%
2020/04/27	2	51.60	0	0.00	51.90	2	807	0.25%
2020/04/21	1	52.20	2	51.20	50.50	-1	794	-0.13%
2020/04/20	2	51.20	1	51.10	51.10	1	781	0.13%
2020/04/17	0	0.00	3	52.33	50.40	-3	774	-0.39%
2020/03/24	0	0.00	1	37.50	36.95	-1	622	-0.16%
2020/03/20	1	37.00	0	0.00	36.80	1	653	0.15%
2020/03/06	2	58.30	0	0.00	57.90	2	630	0.32%
2020/03/04	3	58.70	3	57.70	57.90	0	649	0.00%
2020/03/03	0	0.00	17	59.42	58.60	-17	660	-2.58%
2020/03/02	1	58.10	0	0.00	56.50	1	684	0.15%
2020/02/26	19	57.80	0	0.00	60.50	19	749	2.53%
2020/02/25	0	0.00	17	54.28	57.60	-17	717	-2.37%
2020/02/20	0	0.00	2	54.00	53.70	-2	691	-0.29%
2020/02/19	0	53.70	0	0.00	53.90	0	686	0.00%
2020/02/18	0	53.50	2	54.45	53.60	-2	685	-0.29%
2020/02/17	4	55.50	4	55.38	54.70	0	678	0.00%
2020/02/14	6	54.78	6	54.37	55.20	0	669	0.00%
2020/02/13	23	53.84	0	0.00	53.10	23	646	3.56%
2020/02/12	1	53.60	3	54.00	54.00	-2	632	-0.32%
2020/02/11	3	49.95	0	0.00	49.95	3	589	0.51%
2019/11/18	5	47.30	0	0.00	45.45	5	792	0.63%
2019/09/24	0	0.00	1	38.50	36.10	-1	453	-0.22%
2019/08/22	1	30.35	18	29.59	30.60	-17	159	-10.63%
2019/08/21	18	27.00	0	0.00	28.85	18	140	12.83%
2019/03/22	0	0.00	0.1	25.45	25.70	-0.1	235	-0.05%
2018/05/23	0	0.00	1.4	17.47	17.50	-1.4	163	-0.83%
2018/04/18	0	0.00	8	16.33	16.60	-8	423	-1.89%
2018/02/21	8	18.30	0	0.00	18.50	8	435	1.84%