嘉威 (3557)-元富-成功券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
75.5
漲跌
▲3.3
漲幅
+4.57%
成交量
1,499張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	20	75.16	4	74.75	75.50	16	391	4.09%
2024/04/26	0	0.00	3	71.10	72.20	-3	367	-0.82%
2024/04/22	1	68.40	0	0.00	68.20	1	338	0.30%
2024/04/18	1	70.10	0	0.00	69.80	1	320	0.31%
2024/04/16	3	70.30	0	0.00	69.20	3	306	0.98%
2024/04/15	15	70.94	1	71.20	71.10	14	290	4.81%
2024/04/12	1	72.50	4	71.25	71.20	-3	274	-1.09%
2024/04/11	3	69.10	4	69.73	70.90	-1	238	-0.42%
2024/04/10	0	0.00	1	67.50	67.50	-1	174	-0.57%
2024/04/02	1	60.90	0	0.00	60.90	1	169	0.59%
2024/03/27	2	60.10	0	0.00	60.10	2	163	1.23%
2024/03/25	2	60.00	0	0.00	60.10	2	157	1.27%
2024/02/15	0	61.80	0	0.00	61.10	0	116	0.00%
2024/01/22	0	0.00	1	60.70	60.80	-1	124	-0.80%
2024/01/19	0	0.00	2	60.80	60.60	-2	129	-1.55%
2024/01/15	0	0.00	1	61.00	60.80	-1	157	-0.64%
2024/01/11	2	61.70	0	0.00	61.70	2	171	1.17%
2024/01/08	0	0.00	1	62.80	62.80	-1	171	-0.58%
2024/01/03	0	0.00	1	61.80	63.50	-1	169	-0.59%
2023/12/19	0	0.00	0	60.10	59.40	0	155	0.00%
2023/12/07	1	62.70	1	62.50	62.10	0	140	0.00%
2023/12/05	1	63.50	0	0.00	61.20	1	134	0.74%
2023/11/22	1	60.20	2	60.10	60.60	-1	125	-0.80%
2023/11/16	0	0.00	0	59.30	59.50	0	119	0.00%
2023/11/13	0	0.00	2	58.60	59.30	-2	122	-1.64%
2023/11/02	0	0.00	1	58.80	58.80	-1	147	-0.68%
2023/10/30	1	61.20	1	60.30	59.40	0	145	0.00%
2023/10/27	0	0.00	1	60.00	60.60	-1	142	-0.70%
2023/10/26	1	58.60	0	0.00	59.00	1	139	0.72%
2023/10/24	1	58.50	1	58.60	58.40	0	137	0.00%
2023/10/23	1	60.50	0	0.00	57.90	1	134	0.75%
2023/10/20	0	0.00	1	60.30	60.30	-1	121	-0.82%
2023/10/19	0	0.00	1	54.50	54.90	-1	109	-0.92%
2023/10/18	2	55.00	0	0.00	54.10	2	112	1.78%
2023/10/17	0	0.00	1	55.10	55.40	-1	115	-0.87%
2023/10/16	1	55.40	0	0.00	55.70	1	120	0.83%
2023/10/11	0	0.00	2	52.40	51.90	-2	123	-1.62%
2023/09/19	0	0.00	1	54.70	55.00	-1	134	-0.75%
2023/09/14	0	0.00	1	53.40	53.40	-1	155	-0.64%
2023/09/13	1	53.40	0	0.00	53.40	1	157	0.64%
2023/08/11	1	53.30	0	0.00	54.00	1	200	0.50%
2023/08/07	0	0.00	1	56.50	56.60	-1	194	-0.51%
2023/08/04	1	56.70	1	56.60	57.00	0	194	0.00%
2023/07/24	0	0.00	1	57.60	57.30	-1	189	-0.53%
2023/07/20	1	59.20	0	0.00	59.30	1	185	0.54%
2023/07/19	0	0.00	3	58.10	57.40	-3	182	-1.64%
2023/07/18	2	59.30	1	59.20	58.90	1	179	0.56%
2023/07/17	1	60.60	0	0.00	60.00	1	178	0.56%
2023/07/13	1	60.20	0	0.00	60.40	1	186	0.54%
2023/07/10	1	62.40	0	0.00	61.70	1	189	0.53%
2023/07/07	0	0.00	2	61.50	61.30	-2	189	-1.06%
2023/07/03	0	0.00	1	62.90	63.30	-1	186	-0.54%
2023/06/29	0	0.00	1	63.30	63.20	-1	189	-0.53%
2023/06/27	1	63.20	0	63.00	63.10	1	206	0.48%
2023/06/26	2	63.75	0	0.00	63.10	2	218	0.92%
2023/06/21	2	71.90	1	71.30	71.30	1	208	0.48%
2023/06/16	0	0.00	5	70.12	70.10	-5	195	-2.56%
2023/06/13	5	68.10	0	0.00	68.30	5	194	2.57%
2023/06/12	1	67.20	0	67.00	68.20	1	192	0.52%
2023/06/06	0	0.00	1.2	71.86	72.20	-1.2	185	-0.63%
2023/06/05	1	71.90	0	0.00	71.80	1	182	0.55%
2023/05/30	1	71.20	1	70.80	71.50	0	191	0.00%
2023/05/26	0	0.00	0	70.40	70.00	0	196	0.00%
2023/05/23	0	0.00	1	74.00	73.20	-1	204	-0.49%
2023/05/22	0	0.00	2	70.90	72.00	-2	197	-1.01%
2023/05/09	0	0.00	1	67.70	67.50	-1	183	-0.55%
2023/05/05	0	0.00	1	66.70	66.70	-1	175	-0.57%
2023/04/24	1	67.80	0	0.00	67.30	1	177	0.56%
2023/04/21	1	68.80	1	67.00	66.90	0	180	0.00%
2023/04/19	0	68.60	0	0.00	68.20	0	180	0.00%
2023/04/10	1	67.80	1	67.50	67.50	0	157	0.00%
2023/03/27	1	68.40	0	0.00	68.60	1	130	0.77%
2023/03/24	0	0.00	1	62.70	62.40	-1	116	-0.86%
2023/03/23	1	62.90	0	0.00	62.50	1	115	0.86%
2023/03/22	0	0.00	1	62.50	62.40	-1	116	-0.86%
2023/03/21	1	62.90	0	0.00	63.10	1	116	0.86%
2023/03/14	1	60.80	1	61.20	61.10	0	113	0.00%
2023/03/10	2	62.35	0	0.00	62.00	2	112	1.78%
2023/03/09	1	66.80	0	65.50	65.70	1	107	0.92%
2023/03/08	1	65.10	0	0.00	65.10	1	106	0.94%
2023/03/07	2	64.70	2	66.40	66.90	0	107	0.00%
2023/03/02	1	66.00	3.1	66.66	66.50	-2.1	106	-1.97%
2023/03/01	1	65.20	3	64.43	65.10	-2	103	-1.93%
2023/02/24	1	63.10	3	63.57	63.00	-2	101	-1.96%
2023/02/23	0	0.00	0.1	62.40	62.50	-0.1	99	-0.10%
2023/02/08	0	0.00	0.1	53.80	54.00	-0.1	116	-0.09%
2023/01/31	0	0.00	1	51.30	51.60	-1	112	-0.89%
2023/01/30	1	51.50	0	50.50	51.30	1	111	0.90%
2023/01/16	1	50.00	0	0.00	49.85	1	110	0.90%
2023/01/11	0	0.00	0.2	53.00	51.70	-0.2	120	-0.17%
2023/01/10	1	50.80	0	0.00	52.50	1	116	0.86%
2023/01/09	0	50.00	0	0.00	49.15	0	111	0.00%
2022/12/12	0	49.45	0	0.00	48.95	0	127	0.00%
2022/12/08	0	0.00	1	48.50	48.45	-1	127	-0.79%
2022/12/01	0	50.00	0	0.00	49.60	0	125	0.00%
2022/11/30	0	52.30	0	0.00	49.65	0	125	0.00%
2022/11/29	0	50.10	3	49.33	49.35	-3	125	-2.38%
2022/11/28	0	51.10	1	49.45	49.60	-1	125	-0.80%
2022/11/23	1	53.60	0	0.00	53.50	1	114	0.87%
2022/11/22	0	0.00	1	53.20	53.30	-1	113	-0.88%
2022/11/21	1	55.50	1	54.50	53.90	0	111	0.00%
2022/11/18	0	53.70	0	0.00	53.90	0	109	0.00%
2022/11/15	1	50.30	0.1	50.20	50.60	0.9	85	1.06%
2022/11/14	1	46.90	0.1	49.20	49.20	0.9	75	1.17%
2022/11/09	0	0.00	0.1	47.00	46.35	-0.1	73	-0.11%
2022/11/01	0	0.00	1	42.30	42.25	-1	69	-1.44%
2022/10/31	0	0.00	2	43.05	42.20	-2	69	-2.87%
2022/10/26	0	0.00	0.1	46.00	43.50	-0.1	71	-0.14%
2022/10/25	0	0.00	0.1	46.05	43.70	-0.1	72	-0.14%
2022/10/21	6	44.12	0	0.00	43.50	6	78	7.69%
2022/10/18	1	48.40	0	0.00	47.65	1	67	1.47%
2022/10/17	0	0.00	1	47.05	47.55	-1	68	-1.47%
2022/10/13	0	0.00	0.2	47.30	46.30	-0.2	69	-0.30%
2022/10/05	0	0.00	0	51.80	50.20	0	70	-0.04%
2022/10/04	1	50.30	0.1	49.60	49.80	0.9	70	1.28%
2022/09/28	1	50.50	1	47.50	47.00	0	72	0.00%
2022/09/21	0	0.00	0	56.00	54.30	0	72	0.00%
2022/09/20	1	55.10	0	57.00	55.10	1	72	1.38%
2022/09/19	0	0.00	1.1	54.77	54.60	-1.1	72	-1.52%
2022/09/15	2	55.85	0	58.10	55.80	2	72	2.75%
2022/09/13	0	0.00	0.1	57.50	56.60	-0.1	76	-0.13%
2022/09/12	0	0.00	0.1	57.10	56.50	-0.1	76	-0.13%
2022/09/08	0	0.00	1.1	54.90	56.10	-1.1	76	-1.45%
2022/09/07	0	0.00	0.3	56.20	54.20	-0.3	76	-0.33%
2022/09/06	0	0.00	1	55.80	56.30	-1	76	-1.30%
2022/09/05	0	0.00	1	56.20	56.40	-1	78	-1.27%
2022/09/01	0	0.00	3.2	58.18	57.40	-3.2	80	-3.96%
2022/08/31	1	58.50	1	59.00	59.00	0	79	0.00%
2022/08/30	1	60.50	1	60.00	59.80	0	78	0.00%
2022/08/22	0	0.00	2	61.70	62.10	-2	84	-2.37%
2022/08/18	0	0.00	1	64.50	64.90	-1	82	-1.21%
2022/08/17	2	65.55	0	0.00	64.40	2	82	2.42%
2022/08/16	0	0.00	0.5	64.08	63.30	-0.5	81	-0.61%
2022/07/29	0	0.00	1	69.90	69.10	-1	85	-1.17%
2022/07/22	0	0.00	1	64.50	64.40	-1	76	-1.30%
2022/07/19	1	60.50	0	0.00	64.90	1	75	1.33%
2022/07/14	0	0.00	1	55.20	56.60	-1	73	-1.36%
2022/07/11	1	54.30	1	54.00	53.60	0	71	0.00%
2022/07/08	0	0.00	1	53.80	53.90	-1	70	-1.42%
2022/07/05	1	54.90	0	0.00	54.50	1	72	1.39%
2022/07/04	1	54.80	0	0.00	54.40	1	70	1.42%
2022/06/30	1	61.80	0	0.00	61.00	1	65	1.52%
2022/06/27	0	0.00	1	65.20	65.30	-1	67	-1.49%
2022/06/15	1	67.30	1	67.30	67.80	0	67	0.00%
2022/06/14	1	67.00	1	67.01	67.00	0	66	0.00%
2022/06/13	0	0.00	0	69.77	68.50	0	65	-0.02%
2022/06/09	1	70.50	0	0.00	70.80	1	62	1.59%
2022/06/02	1	71.20	0	0.00	71.20	1	69	1.44%
2022/05/17	0	0.00	1	74.00	74.00	-1	72	-1.39%
2022/04/21	0	0.00	1	74.20	74.30	-1	112	-0.89%
2022/04/19	0	0.00	1	72.30	73.00	-1	111	-0.90%
2022/04/13	1	71.90	0	0.00	72.30	1	113	0.88%
2022/04/12	1	71.80	0	0.00	71.80	1	112	0.89%
2022/04/07	0	73.67	0	0.00	73.70	0	110	0.00%
2022/04/06	1	73.70	0	0.00	73.60	1	110	0.91%
2022/03/31	0	0.00	3	73.80	73.80	-3	110	-2.71%
2022/03/30	4	77.01	1	78.40	77.00	3	109	2.74%
2022/03/29	0	78.10	1	76.60	76.60	-1	107	-0.92%
2022/03/28	1	75.73	0	0.00	76.40	1	106	0.95%
2022/03/24	0	77.44	0	0.00	76.40	0	105	0.00%
2022/03/22	0	0.00	1	76.30	76.30	-1	107	-0.93%
2022/03/18	0	75.94	0	0.00	74.30	0	107	0.01%
2022/03/17	0	73.00	0	0.00	74.50	0	107	0.00%
2022/03/09	0	0.00	1	71.60	71.50	-1	112	-0.89%
2022/03/08	1	72.80	0	0.00	69.90	1	132	0.75%
2022/03/07	1	74.10	0	0.00	74.10	1	133	0.75%
2022/02/22	0	0.00	2	77.75	77.60	-2	140	-1.42%
2022/02/11	0	0.00	1	84.70	79.50	-1	175	-0.57%
2022/01/11	0	0.00	1	77.30	77.00	-1	176	-0.57%
2022/01/04	1	77.00	0	0.00	77.00	1	185	0.54%
2022/01/03	1	76.80	1	77.60	76.90	0	185	0.00%
2021/12/15	1	76.80	0	0.00	78.20	1	188	0.53%
2021/12/10	1	78.00	0	0.00	77.10	1	187	0.53%
2021/12/06	1	80.90	0	0.00	78.70	1	185	0.54%
2021/12/03	2	80.20	0	0.00	79.20	2	185	1.08%
2021/11/26	0	0.00	2	73.80	73.50	-2	155	-1.28%
2021/11/24	0	0.00	1	75.30	75.60	-1	157	-0.64%
2021/11/18	1	79.10	1	78.00	78.00	0	164	0.00%
2021/11/17	0	0.00	1	78.00	78.70	-1	159	-0.63%
2021/11/08	2	76.55	2	76.90	77.20	0	132	0.00%
2021/11/04	1	83.40	2	83.15	83.00	-1	124	-0.80%
2021/10/27	0	0.00	0.7	80.50	81.00	-0.7	142	-0.51%
2021/10/25	0	0.00	1	80.40	80.70	-1	142	-0.70%
2021/10/22	0.5	80.70	0	0.00	80.60	0.5	144	0.35%
2021/10/21	1	82.80	0	0.00	81.20	1	143	0.70%
2021/10/20	0	0.00	1	81.30	81.30	-1	132	-0.75%
2021/10/18	0	0.00	1	80.10	80.20	-1	131	-0.76%
2021/10/12	1	76.90	1	77.40	76.10	0	132	0.00%
2021/10/07	1	73.90	0	0.00	73.80	1	130	0.77%
2021/10/04	0	0.00	1	73.20	73.20	-1	136	-0.73%
2021/09/29	0	0.00	1	75.80	75.10	-1	136	-0.73%
2021/09/28	0	0.00	1	76.40	76.50	-1	136	-0.73%
2021/09/24	0	0.00	1	76.50	76.50	-1	141	-0.71%
2021/09/13	0	0.00	1	77.00	77.00	-1	153	-0.65%
2021/09/10	0	0.00	1	76.80	77.10	-1	155	-0.64%
2021/09/08	0	0.00	2	77.15	76.30	-2	165	-1.21%
2021/09/07	0	0.00	2	78.30	77.50	-2	164	-1.22%
2021/08/30	0	0.00	4	81.10	81.00	-4	167	-2.39%
2021/08/25	2	81.00	1	81.20	81.00	1	175	0.57%
2021/08/24	0	0.00	1	80.80	80.80	-1	174	-0.57%
2021/08/18	0	0.00	1	83.40	83.80	-1	169	-0.59%
2021/08/17	1	85.50	0	0.00	83.80	1	168	0.59%
2021/08/16	0	0.00	2	82.05	82.70	-2	166	-1.20%
2021/08/13	2	82.30	0	0.00	83.90	2	165	1.21%
2021/08/06	1	86.00	1	86.00	86.10	0	183	0.00%
2021/08/05	1	85.20	0	0.00	88.40	1	184	0.54%
2021/07/29	0	0.00	3	81.90	82.00	-3	201	-1.49%
2021/07/20	3	81.97	0	0.00	82.10	3	228	1.31%
2021/07/19	1	82.20	2	81.75	82.10	-1	232	-0.43%
2021/07/14	1	79.50	0	0.00	80.50	1	241	0.41%
2021/07/12	3	80.57	0	0.00	80.90	3	243	1.23%
2021/07/07	0	0.00	1	81.50	81.00	-1	260	-0.38%
2021/07/06	0	0.00	1	81.70	81.60	-1	278	-0.36%
2021/07/02	1.5	81.87	1	81.10	81.80	0.5	292	0.17%
2021/06/30	2	82.20	2	81.95	83.00	0	318	0.00%
2021/06/29	0	0.00	2	82.70	82.60	-2	322	-0.62%
2021/06/28	0.2	85.00	1	85.50	85.40	-0.8	328	-0.25%
2021/06/25	0	0.00	1	86.50	86.50	-1	332	-0.30%
2021/06/24	0	0.00	2	86.00	86.50	-2	337	-0.59%
2021/06/22	0	0.00	1	86.10	86.70	-1	346	-0.29%
2021/06/21	1	86.30	0	0.00	87.30	1	351	0.28%
2021/06/17	3	86.80	2	87.35	87.80	1	362	0.28%
2021/06/10	0	0.00	1	86.30	86.80	-1	424	-0.24%
2021/06/04	9	86.77	0	0.00	85.70	9	457	1.97%
2021/06/01	0	0.00	1	83.10	83.40	-1	460	-0.22%
2021/05/28	1	84.20	0	0.00	83.40	1	461	0.22%
2021/05/26	0	0.00	1	84.00	84.30	-1	465	-0.21%
2021/05/25	1	84.80	0	0.00	83.30	1	468	0.21%
2021/05/21	0	0.00	2	81.50	83.00	-2	475	-0.42%
2021/05/18	0	0.00	5	79.60	79.80	-5	498	-1.00%
2021/05/17	9	75.71	4	77.13	76.80	5	500	1.00%
2021/05/14	2	83.15	1	82.50	83.50	1	491	0.20%
2021/05/13	0	0.00	4	83.20	84.40	-4	489	-0.82%
2021/05/11	1	88.50	0	0.00	90.80	1	477	0.21%
2021/05/10	1	90.10	1	91.00	91.00	0	470	0.00%
2021/05/05	3	84.53	0	0.00	84.20	3	467	0.64%
2021/05/04	0	0.00	5	81.54	83.30	-5	474	-1.05%
2021/05/03	0	0.00	5	85.94	85.50	-5	471	-1.06%
2021/04/29	0	0.00	2	88.85	87.80	-2	470	-0.43%
2021/04/22	2	90.50	2	92.15	89.80	0	497	0.00%
2021/04/21	1	91.80	1	91.70	91.70	0	508	0.00%
2021/04/20	1	93.30	0	0.00	92.80	1	518	0.19%
2021/04/19	0	0.00	2	93.15	93.10	-2	523	-0.38%
2021/04/14	1	91.30	1	91.00	91.10	0	530	0.00%
2021/04/12	0	0.00	3	94.00	93.90	-3	535	-0.56%
2021/04/09	0	0.00	1	99.30	98.90	-1	519	-0.19%
2021/04/08	1	101.00	0	0.00	101.00	1	515	0.19%
2021/04/07	1	98.80	2	101.25	100.50	-1	517	-0.19%
2021/04/06	1	96.80	0	0.00	96.80	1	498	0.20%
2021/04/01	2	97.00	0	0.00	97.40	2	502	0.40%
2021/03/31	2	95.75	2	96.60	96.10	0	500	0.00%
2021/03/29	2	94.80	14	94.66	94.50	-12	495	-2.42%
2021/03/25	7	95.57	1	95.50	94.40	6	498	1.20%
2021/03/24	1	95.00	0	0.00	93.00	1	494	0.20%
2021/03/22	1	95.90	1	96.10	94.50	0	486	0.00%
2021/03/19	0	0.00	1	98.20	97.60	-1	483	-0.21%
2021/03/18	1	100.50	1	102.00	99.10	0	484	0.00%
2021/03/17	2	100.55	7	103.00	99.50	-5	480	-1.04%
2021/03/16	8	101.81	1	103.00	101.50	7	504	1.39%
2021/03/15	1	100.50	5	103.80	104.50	-4	473	-0.84%
2021/03/11	1	96.70	0	0.00	95.20	1	477	0.21%
2021/03/10	0	0.00	3	95.10	95.00	-3	544	-0.55%
2021/03/09	1	91.40	0	0.00	90.50	1	541	0.18%
2021/03/08	5	90.08	0	0.00	91.60	5	551	0.91%
2021/03/05	1	87.50	0	0.00	87.80	1	560	0.18%
2021/03/03	1	89.40	0	0.00	89.00	1	601	0.17%
2021/03/02	1	90.10	0	0.00	88.10	1	690	0.14%
2021/02/26	1	90.00	0	0.00	90.20	1	731	0.14%
2021/02/22	0	0.00	1	93.30	93.20	-1	1,024	-0.10%
2021/02/19	1	91.00	0	0.00	91.40	1	1,066	0.09%
2021/02/18	3	90.27	0	0.00	92.00	3	1,092	0.27%
2021/02/17	1	87.50	3	87.33	88.00	-2	1,100	-0.18%
2021/02/05	2	86.30	2	86.25	86.00	0	1,103	0.00%
2021/02/04	1	86.10	1	87.60	87.60	0	1,111	0.00%
2021/02/03	11	87.46	9	86.69	87.10	2	1,127	0.18%
2021/02/02	0	0.00	1	85.40	85.40	-1	1,154	-0.09%
2021/02/01	7	85.86	1	85.10	85.40	6	1,179	0.51%
2021/01/29	0	0.00	1	87.40	87.30	-1	1,201	-0.08%
2021/01/28	1	87.70	0	0.00	87.50	1	1,206	0.08%
2021/01/25	1	86.60	1	87.30	87.30	0	1,216	0.00%
2021/01/22	1	86.20	1	87.80	87.80	0	1,211	0.00%
2021/01/20	5	86.58	1	87.50	85.00	4	1,209	0.33%
2021/01/18	2	84.45	1	84.50	86.30	1	1,192	0.08%
2021/01/15	1	89.00	0	0.00	87.40	1	1,186	0.08%
2021/01/14	3	90.07	1	89.70	89.60	2	1,180	0.17%
2021/01/13	1	93.60	2	91.70	91.90	-1	1,164	-0.09%
2021/01/12	2	95.20	0	0.00	94.70	2	1,155	0.17%
2021/01/11	0	0.00	1	98.00	98.50	-1	1,149	-0.09%
2021/01/08	1	99.10	1	97.10	97.50	0	1,151	0.00%
2021/01/07	5	100.90	0	0.00	99.20	5	1,149	0.44%
2021/01/06	1	104.00	2	102.75	104.00	-1	1,150	-0.09%
2021/01/05	1	99.00	0	0.00	99.00	1	1,139	0.09%
2021/01/04	2	101.00	0	0.00	102.00	2	1,138	0.18%
2020/12/30	5	102.50	0	0.00	101.50	5	1,138	0.44%
2020/12/29	1	105.50	0	0.00	105.50	1	1,137	0.09%
2020/12/28	0	0.00	7	106.43	107.50	-7	1,145	-0.61%
2020/12/25	1	102.50	0	0.00	102.50	1	1,149	0.09%
2020/12/24	1	102.50	1	104.50	102.50	0	1,148	0.00%
2020/12/23	1	103.00	0	0.00	102.00	1	1,153	0.09%
2020/12/22	3	103.67	0	0.00	102.50	3	1,161	0.26%
2020/12/18	3	108.00	2	108.00	108.00	1	1,166	0.09%
2020/12/17	2	107.00	0	0.00	107.00	2	1,173	0.17%
2020/12/16	3	108.83	1	109.00	108.50	2	1,200	0.17%
2020/12/15	4	107.25	1	108.00	106.50	3	1,219	0.25%
2020/12/14	4	106.88	3	107.67	108.00	1	1,214	0.08%
2020/12/11	0	0.00	6	103.67	104.00	-6	1,208	-0.50%
2020/12/10	5	104.90	6	105.00	103.50	-1	1,208	-0.08%
2020/12/09	2	111.50	8	111.44	110.00	-6	1,178	-0.51%
2020/12/07	1	107.50	1	110.00	112.00	0	1,201	0.00%
2020/12/04	6	113.08	5	112.30	108.50	1	1,195	0.08%
2020/12/02	1	110.50	1	113.00	110.00	0	1,123	0.00%
2020/12/01	1	110.50	2	110.00	109.50	-1	1,114	-0.09%
2020/11/30	4	110.38	5	109.70	109.00	-1	1,114	-0.09%
2020/11/27	1	104.00	4	105.38	106.50	-3	1,096	-0.27%
2020/11/26	16	107.59	3	115.00	106.00	13	1,078	1.21%
2020/11/25	3	109.67	11	108.23	110.00	-8	990	-0.81%
2020/11/24	15	107.43	3	108.00	107.00	12	953	1.26%
2020/11/23	4	108.63	6	110.83	106.50	-2	924	-0.22%
2020/11/20	8	108.25	6	107.92	107.00	2	882	0.23%
2020/11/19	5	104.20	10	103.90	108.00	-5	759	-0.66%
2020/11/18	4	94.40	4	94.18	98.50	0	669	0.00%
2020/11/17	4	90.65	2	89.90	89.90	2	622	0.32%
2020/11/16	1	89.50	1	89.00	89.00	0	611	0.00%
2020/11/12	1	88.10	1	86.70	86.70	0	605	0.00%
2020/11/11	2	86.25	3	87.00	87.70	-1	603	-0.17%
2020/11/10	1	86.10	5	85.06	85.80	-4	607	-0.66%
2020/11/05	1	79.30	4	79.80	78.70	-3	570	-0.53%
2020/11/04	0	0.00	1	79.00	79.30	-1	584	-0.17%
2020/11/03	3	77.00	2	76.90	77.20	1	578	0.17%
2020/11/02	3	75.93	0	0.00	75.90	3	577	0.52%
2020/10/29	4	74.45	0	0.00	74.80	4	583	0.69%
2020/10/28	1	75.20	0	0.00	75.40	1	582	0.17%
2020/10/27	2	75.70	0	0.00	75.50	2	582	0.34%
2020/10/23	1	75.70	0	0.00	75.40	1	603	0.17%
2020/10/22	1	76.40	0	0.00	75.30	1	611	0.16%
2020/10/21	3	76.13	0	0.00	76.50	3	621	0.48%
2020/10/20	1	76.00	1	76.20	76.20	0	638	0.00%
2020/10/19	4	76.65	0	0.00	76.70	4	640	0.62%
2020/10/14	1	79.10	5	79.14	79.20	-4	652	-0.61%
2020/10/13	1	78.80	2	79.60	78.80	-1	657	-0.15%
2020/10/12	1	80.00	1	79.30	79.50	0	666	0.00%
2020/10/07	2	79.05	0	0.00	78.70	2	689	0.29%
2020/10/06	1	79.90	2	78.95	78.90	-1	701	-0.14%
2020/09/28	0	0.00	1	74.90	75.00	-1	773	-0.13%
2020/09/24	1	75.80	0	0.00	75.60	1	834	0.12%
2020/09/23	0	0.00	0.1	78.20	78.20	-0.1	834	-0.01%
2020/09/21	1	80.60	2	80.85	81.00	-1	848	-0.12%
2020/09/18	0	0.00	1	79.60	79.10	-1	835	-0.12%
2020/09/14	0	0.00	1	76.30	76.30	-1	1,022	-0.10%
2020/09/11	1	76.90	1	75.00	75.60	0	1,034	0.00%
2020/09/10	2	80.20	2	81.05	77.80	0	1,044	0.00%
2020/09/09	3	78.87	1	78.80	78.80	2	1,045	0.19%
2020/09/07	0	0.00	2	78.00	75.00	-2	1,091	-0.18%
2020/09/04	3	78.50	0	0.00	78.00	3	1,138	0.26%
2020/09/03	0	0.00	2	79.30	78.80	-2	1,244	-0.16%
2020/08/25	1	75.10	4	76.15	75.90	-3	1,579	-0.19%
2020/08/21	4	72.98	0	0.00	72.60	4	1,872	0.21%
2020/08/20	0	0.00	4	70.53	71.10	-4	1,945	-0.21%
2020/08/19	1	76.40	0	0.00	74.10	1	1,946	0.05%
2020/08/18	1	77.00	0	0.00	77.00	1	1,951	0.05%
2020/08/17	1	77.30	0	0.00	77.20	1	1,983	0.05%
2020/08/13	1	80.60	2	78.70	81.80	-1	2,037	-0.05%
2020/08/10	5	81.94	0	0.00	78.30	5	2,198	0.23%
2020/07/30	2	76.90	2	77.80	77.90	0	2,583	0.00%
2020/07/29	0	0.00	1	75.30	76.80	-1	2,663	-0.04%
2020/07/28	2	73.60	1	73.40	72.70	1	2,716	0.04%
2020/07/27	5	73.68	3	73.37	73.80	2	2,729	0.07%
2020/07/24	4	75.50	2	75.50	74.70	2	2,755	0.07%
2020/07/21	1	77.00	1	78.50	77.40	0	2,837	0.00%
2020/07/20	2	78.20	0	0.00	77.60	2	2,835	0.07%
2020/07/17	2	79.30	0	0.00	77.60	2	2,831	0.07%
2020/07/15	1	77.20	0	0.00	76.80	1	2,833	0.04%
2020/07/14	3	76.67	0	0.00	76.10	3	2,851	0.11%
2020/07/13	12	80.13	1	79.70	79.00	11	2,841	0.39%
2020/07/10	0	0.00	44	81.69	79.80	-44	2,837	-1.55%
2020/07/09	2	85.65	0	0.00	84.50	2	2,797	0.07%
2020/07/08	1	86.00	0	0.00	86.10	1	2,792	0.04%
2020/07/07	3	86.30	2	86.15	85.70	1	2,850	0.04%
2020/07/06	1	87.40	0	0.00	87.50	1	2,831	0.04%
2020/07/03	1	88.60	1	88.20	88.20	0	2,800	0.00%
2020/07/02	0	0.00	0.8	85.20	85.70	-0.8	2,774	-0.03%
2020/07/01	2	86.60	2	86.05	85.10	0	2,772	0.00%
2020/06/30	3	84.50	0	0.00	84.40	3	2,763	0.11%
2020/06/29	2	84.80	0	0.00	84.40	2	2,779	0.07%
2020/06/24	0	0.00	4	86.40	85.60	-4	2,767	-0.14%
2020/06/23	10	90.57	3	89.90	86.30	7	2,747	0.25%
2020/06/22	4	87.83	3	87.57	88.10	1	2,652	0.04%
2020/06/19	5	85.78	0	0.00	84.60	5	2,594	0.19%
2020/06/18	4	83.48	1	84.00	84.00	3	2,556	0.12%
2020/06/17	0	0.00	2	84.80	84.40	-2	2,542	-0.08%
2020/06/16	5	83.22	0	0.00	83.80	5	2,522	0.20%
2020/06/15	6	80.80	0	0.00	80.80	6	2,503	0.24%
2020/06/12	1	77.40	0	0.00	81.10	1	2,491	0.04%
2020/06/11	10	81.60	0	0.00	79.40	10	2,461	0.41%
2020/06/10	0	0.00	17	88.52	85.00	-17	2,410	-0.71%
2020/06/09	4	86.55	2	86.60	87.00	2	2,311	0.09%
2020/06/08	8	86.25	0	0.00	84.30	8	2,289	0.35%
2020/06/05	10	85.59	1	84.80	84.50	9	2,250	0.40%
2020/06/04	13	82.62	0	0.00	85.00	13	2,223	0.58%
2020/06/03	5	83.96	5	83.44	83.20	0	2,200	0.00%
2020/06/02	5	81.30	3.6	82.07	81.40	1.4	2,169	0.07%
2020/06/01	23	84.49	24	83.90	83.60	-1	2,129	-0.05%
2020/05/29	10	79.75	27	78.40	81.50	-17	2,016	-0.84%
2020/05/28	17	76.80	15	77.05	75.40	2	1,903	0.11%
2020/05/27	4	73.68	5	74.32	73.80	-1	1,743	-0.06%
2020/05/26	1	73.00	5	72.94	72.20	-4	1,692	-0.24%
2020/05/25	1	72.60	2	72.60	71.90	-1	1,707	-0.06%
2020/05/22	4	72.33	2	74.00	71.50	2	1,710	0.12%
2020/05/21	9	73.84	10.4	74.22	74.20	-1.4	1,681	-0.08%
2020/05/20	6	72.97	9	73.06	72.30	-3	1,649	-0.18%
2020/05/19	12	74.05	13	74.02	72.00	-1	1,615	-0.06%
2020/05/18	3	70.43	7	70.87	70.70	-4	1,511	-0.26%
2020/05/15	4	70.40	5	69.84	68.00	-1	1,478	-0.07%
2020/05/14	13	71.60	11	72.60	69.70	2	1,445	0.14%
2020/05/13	14	73.88	1	74.30	74.30	13	1,423	0.91%
2020/05/12	4	72.18	2	73.75	74.00	2	1,376	0.15%
2020/05/11	4	71.30	0	0.00	71.00	4	1,342	0.30%
2020/05/08	0	0.00	19	76.00	76.00	-19	1,213	-1.57%
2020/05/07	0	0.00	7.3	69.10	69.10	-7.3	1,189	-0.62%
2020/05/06	10	66.90	1	66.20	62.90	9	1,171	0.77%
2020/05/05	4	65.30	8	64.85	65.30	-4	1,106	-0.36%
2020/05/04	12	61.03	4	61.45	61.20	8	1,017	0.79%
2020/04/30	4	57.35	4.1	57.19	57.50	-0.1	950	-0.01%
2020/04/29	11	56.50	0	0.00	56.00	11	927	1.19%
2020/04/28	4.3	54.73	17.6	56.43	56.60	-13.3	889	-1.49%
2020/04/27	6	51.00	1	51.90	51.90	5	807	0.62%
2020/04/22	1	50.40	0	0.00	50.50	1	796	0.13%
2020/04/21	1	51.00	0	0.00	50.50	1	794	0.13%
2020/04/20	1.4	50.92	0	0.00	51.10	1.4	781	0.17%
2020/04/17	2	51.45	0	0.00	50.40	2	774	0.26%
2020/04/13	1	51.00	0	0.00	49.60	1	721	0.14%
2020/04/10	0	0.00	2	50.80	50.80	-2	707	-0.28%
2020/04/09	2	47.40	0	0.00	47.20	2	638	0.31%
2020/04/06	0.1	46.80	0	0.00	47.05	0.1	617	0.01%
2020/03/31	10	49.02	0	0.00	46.10	10	608	1.64%
2020/03/20	0	0.00	0.1	36.75	36.80	-0.1	653	-0.01%
2020/03/13	10	43.56	21.1	44.02	46.75	-11.1	657	-1.70%
2020/03/11	0	51.80	0	0.00	52.10	0	641	0.00%
2020/03/10	3	51.80	0	0.00	52.90	3	644	0.47%
2020/03/09	10	56.12	0	0.00	54.90	10	635	1.57%
2020/03/05	0	0.00	10	57.80	58.40	-10	637	-1.57%
2020/03/03	12	58.70	10	60.00	58.60	2	660	0.30%
2020/03/02	0	0.00	2	55.70	56.50	-2	684	-0.29%
2020/02/27	2	60.80	0	0.00	57.70	2	732	0.27%
2020/02/26	10	58.00	0	0.00	60.50	10	749	1.33%
2020/02/25	0	0.00	1	57.60	57.60	-1	717	-0.14%
2020/02/21	0	0.00	1	54.00	54.10	-1	699	-0.14%
2020/02/20	0	0.00	1	54.30	53.70	-1	691	-0.14%
2020/02/19	1	53.30	0	0.00	53.90	1	686	0.15%
2020/02/18	0	0.00	1	54.90	53.60	-1	685	-0.15%
2020/02/17	1	54.40	6	55.23	54.70	-5	678	-0.74%
2020/02/14	1	55.00	5	55.14	55.20	-4	669	-0.60%
2020/02/12	2	54.90	4	54.33	54.00	-2	632	-0.32%
2020/02/11	0	0.00	0.1	49.95	49.95	-0.1	589	-0.02%
2020/02/06	1	46.30	0	0.00	46.05	1	596	0.17%
2020/01/20	0.9	50.00	0	0.00	50.00	0.9	614	0.15%
2020/01/08	2	38.40	0	0.00	38.05	2	614	0.33%
2020/01/07	0	0.00	1	38.60	38.55	-1	621	-0.16%
2020/01/03	0	0.00	2	38.40	38.30	-2	626	-0.32%
2020/01/02	2	38.20	0	0.00	38.15	2	627	0.32%
2019/12/25	1	38.10	0	0.00	37.95	1	662	0.15%
2019/12/23	0	0.00	13	38.86	38.70	-13	668	-1.94%
2019/12/20	13	38.42	0	0.00	39.00	13	689	1.89%
2019/12/16	2	38.40	0	0.00	38.10	2	771	0.26%
2019/12/10	10	39.20	0	0.00	39.70	10	791	1.26%
2019/12/09	2	39.70	2	39.95	40.00	0	794	0.00%
2019/12/04	0	0.00	7	40.87	40.90	-7	807	-0.87%
2019/12/03	1	40.85	0	0.00	40.90	1	816	0.12%
2019/11/29	10	41.45	5	41.30	41.10	5	824	0.61%
2019/11/28	2	42.00	2	42.20	42.20	0	811	0.00%
2019/11/27	4	42.00	0	0.00	41.80	4	811	0.49%
2019/11/25	2	41.45	0	0.00	41.55	2	807	0.25%
2019/11/22	2	41.80	0	0.00	41.55	2	805	0.25%
2019/11/19	0	0.00	1	44.10	43.50	-1	796	-0.13%
2019/11/18	1	45.05	2	45.23	45.45	-1	792	-0.13%
2019/11/15	6	44.78	0	0.00	45.65	6	751	0.80%
2019/11/06	0	0.00	2	39.20	39.50	-2	631	-0.32%
2019/11/04	2	38.20	0	0.00	38.70	2	625	0.32%
2019/10/18	1	40.65	0.6	40.15	40.40	0.4	586	0.06%
2019/10/17	3	41.95	0	0.00	41.50	3	578	0.52%
2019/10/15	2	41.43	13	40.84	40.75	-11	563	-1.95%
2019/10/08	0	0.00	3	40.80	40.30	-3	538	-0.56%
2019/09/25	0	0.00	1	36.10	37.00	-1	476	-0.21%
2019/09/24	2	37.10	4.2	37.16	36.10	-2.2	453	-0.48%
2019/09/23	0	0.00	9	40.52	39.80	-9	415	-2.17%
2019/09/20	20	42.73	8	42.21	41.55	12	399	3.00%
2019/09/19	4	41.25	0	0.00	42.30	4	366	1.09%
2019/09/18	8.1	39.95	13	39.77	40.00	-4.9	348	-1.41%
2019/09/17	3	39.62	0	0.00	40.00	3	336	0.89%
2019/09/16	6	37.62	0	0.00	37.95	6	317	1.89%
2019/09/12	2.1	36.41	0	0.00	36.70	2.1	301	0.69%
2019/09/09	0	0.00	3	35.20	36.10	-3	263	-1.14%
2019/09/06	0	0.00	1	34.80	34.65	-1	237	-0.42%
2019/09/03	2.2	31.82	1	31.10	31.75	1.2	198	0.59%
2019/08/23	0	0.00	2	29.50	29.55	-2	168	-1.19%
2019/08/22	0	0.00	2	30.75	30.60	-2	159	-1.25%
2019/08/21	0	0.00	1	28.85	28.85	-1	140	-0.71%
2019/06/26	0	0.00	1	24.55	24.60	-1	319	-0.31%
2019/06/19	0	0.00	2	24.15	24.15	-2	341	-0.59%
2019/06/11	0	0.00	1	24.50	24.50	-1	388	-0.26%
2019/05/29	0	0.00	2	25.10	24.75	-2	481	-0.42%
2019/05/28	0	0.00	1	25.15	25.20	-1	481	-0.21%
2019/05/27	0	0.00	2	25.45	25.45	-2	476	-0.42%
2019/05/24	0	0.00	2	24.30	25.00	-2	469	-0.43%
2019/05/02	1	24.95	0	0.00	24.70	1	417	0.24%
2019/04/30	0	0.00	1	23.80	24.00	-1	411	-0.24%
2019/04/23	0	0.00	1.3	21.84	21.80	-1.3	389	-0.33%
2019/04/22	5	21.58	11	19.62	22.50	-6	381	-1.57%
2019/04/19	0	0.00	41	21.53	21.50	-41	340	-12.05%
2019/04/18	1	23.85	0	0.00	23.85	1	319	0.31%
2019/04/15	3	25.70	0	0.00	26.00	3	284	1.05%
2019/04/11	0	0.00	10	25.30	25.20	-10	280	-3.56%
2019/04/10	0	0.00	14	24.35	25.65	-14	278	-5.03%
2019/04/09	1	25.75	0	0.00	25.85	1	271	0.37%
2019/04/01	0	0.00	2	26.90	26.75	-2	265	-0.75%
2019/03/29	1	26.50	0	0.00	26.60	1	258	0.39%
2019/03/27	0	0.00	12	27.36	27.35	-12	252	-4.75%
2019/03/15	1	26.20	0.3	26.10	26.30	0.7	207	0.33%
2019/03/14	2	26.53	3	27.12	27.00	-1	196	-0.51%
2019/03/13	1	24.70	0	0.00	24.70	1	178	0.56%
2019/03/12	1	25.30	1	25.10	25.05	0	173	0.00%
2019/03/11	0	0.00	3	23.70	25.35	-3	161	-1.86%
2019/03/08	1	23.80	1	23.70	23.95	0	149	0.00%
2019/03/07	2	23.82	0	0.00	23.75	2	142	1.40%
2019/03/06	3	23.48	0	0.00	24.00	3	135	2.22%
2019/03/05	2	23.75	4	23.75	23.80	-2	122	-1.63%
2019/03/04	1	22.45	1	22.45	22.45	0	98	0.00%
2019/02/20	1	18.55	0	0.00	18.55	1	54	1.83%
2019/02/18	3	18.60	0	0.00	18.60	3	51	5.84%
2019/02/15	5	18.50	10	17.60	18.45	-5	45	-11.08%
2019/02/14	1	17.50	1	17.50	17.50	0	40	0.00%
2019/01/30	0	0.00	3	17.45	17.45	-3	39	-7.58%
2019/01/21	0	0.00	0.4	17.15	17.25	-0.4	40	-1.06%
2019/01/18	0	0.00	2	17.10	17.25	-2	40	-4.97%
2018/12/22	0	0.00	2	16.80	16.90	-2	53	-3.76%
2018/12/13	0	0.00	1	17.00	17.00	-1	65	-1.52%
2018/12/06	0	0.00	3	16.80	17.00	-3	68	-4.39%
2018/11/21	1	16.95	0	0.00	17.20	1	71	1.41%
2018/11/12	0	0.00	1	17.45	17.45	-1	68	-1.46%
2018/10/11	5	16.50	0	0.00	16.50	5	72	6.88%
2018/10/03	1	17.80	5	17.75	17.90	-4	69	-5.74%
2018/10/02	0	0.00	5	17.40	17.60	-5	67	-7.43%
2018/09/27	0	0.00	4	17.30	17.50	-4	65	-6.09%
2018/09/26	0	0.00	1	16.90	16.90	-1	63	-1.58%
2018/09/20	1	16.00	0	0.00	16.05	1	60	1.66%
2018/09/19	0	0.00	35	16.01	16.00	-35	58	-59.68%
2018/09/18	0	0.00	2	16.00	16.00	-2	58	-3.44%
2018/08/30	2	16.00	0	0.00	16.00	2	69	2.88%
2018/08/21	0	0.00	2	16.20	16.25	-2	89	-2.24%
2018/07/24	0	0.00	5	16.10	16.20	-5	124	-4.01%
2018/07/18	2	16.03	0	0.00	15.90	2	131	1.53%
2018/07/17	1	16.00	0	0.00	16.10	1	130	0.76%
2018/07/13	5	15.99	0	0.00	16.65	5	131	3.81%
2018/07/12	11	15.77	0	0.00	15.65	11	130	8.40%
2018/07/11	2	16.05	0	0.00	16.00	2	131	1.52%
2018/07/10	0	0.00	7	16.00	16.10	-7	133	-5.25%
2018/07/06	8	16.06	1	16.10	16.15	7	136	5.14%
2018/07/05	5	16.60	1	16.65	16.40	4	137	2.91%
2018/07/04	5	16.80	0	0.00	16.60	5	137	3.63%
2018/06/28	3	17.00	0	0.00	16.85	3	140	2.14%
2018/06/26	7	17.05	0	0.00	17.25	7	139	5.01%
2018/06/25	15	17.10	0	0.00	17.05	15	140	10.65%
2018/06/20	0	0.00	4	17.38	17.30	-4	143	-2.79%
2018/06/19	5	17.25	0	0.00	17.50	5	144	3.47%
2018/06/15	1	17.10	1	17.80	17.25	0	144	0.00%
2018/06/14	0	0.00	1	18.00	18.00	-1	141	-0.71%
2018/06/13	1	17.95	0	0.00	17.90	1	142	0.70%
2018/06/11	1	17.85	0	0.00	17.75	1	142	0.70%
2018/06/06	1	18.20	0	0.00	17.85	1	141	0.71%
2018/05/28	17	18.15	0	0.00	18.20	17	149	11.39%
2018/05/24	0	0.00	1	17.60	17.55	-1	155	-0.64%
2018/05/18	3	17.10	0	0.00	17.10	3	199	1.51%
2018/05/11	1	17.50	0	0.00	17.60	1	286	0.35%
2018/05/10	22	18.12	7	17.99	17.65	15	316	4.74%
2018/05/08	0	0.00	2	16.50	16.55	-2	356	-0.56%
2018/05/02	0	0.00	2	16.60	16.55	-2	416	-0.48%
2018/04/19	2	16.90	0	0.00	17.00	2	421	0.47%
2018/04/10	2	17.45	0	0.00	17.20	2	492	0.41%
2018/03/26	1	16.55	0	0.00	16.60	1	505	0.20%
2018/03/23	3	16.72	0	0.00	16.55	3	503	0.60%
2018/03/22	2	17.00	0	0.00	16.90	2	501	0.40%
2018/03/21	0	0.00	1	17.00	16.95	-1	500	-0.20%
2018/03/19	0	0.00	4	17.48	17.45	-4	497	-0.80%
2018/03/16	3	16.60	0	0.00	16.95	3	495	0.60%
2018/03/15	3	17.00	0	0.00	17.00	3	495	0.61%
2018/03/14	6	17.07	0	0.00	17.05	6	494	1.21%
2018/03/13	1	17.00	0.8	17.05	17.15	0.2	495	0.03%
2018/03/08	2	17.30	0	0.00	17.25	2	495	0.40%
2018/03/02	0	0.00	1	18.00	17.90	-1	485	-0.21%
2018/03/01	2.6	17.28	0	0.00	17.20	2.6	477	0.54%
2018/02/27	3	17.35	0	0.00	17.55	3	475	0.63%
2018/02/26	2	17.33	0	0.00	17.30	2	471	0.42%
2018/02/23	1	18.00	0	0.00	18.50	1	457	0.22%
2018/02/22	9	18.64	13	18.88	18.40	-4	449	-0.89%
2018/02/21	11	17.95	3	18.27	18.50	8	435	1.84%
2018/02/12	40	16.00	0	0.00	16.85	40	421	9.50%
2018/02/08	3	17.00	0	0.00	16.50	3	393	0.76%
2018/02/06	0	0.00	1	17.60	17.90	-1	372	-0.27%
2018/02/02	3	19.12	0	0.00	18.95	3	324	0.93%
2018/02/01	0	0.00	2	18.18	18.50	-2	292	-0.68%
2018/01/30	2	16.95	3	17.32	17.30	-1	246	-0.41%
2018/01/29	0	0.00	1	16.10	16.10	-1	209	-0.48%
2018/01/26	2	14.20	2	13.93	14.65	0	200	0.00%
2018/01/15	0	0.00	1	13.25	13.20	-1	177	-0.56%
2018/01/11	1	12.80	0	0.00	13.10	1	182	0.55%
2018/01/05	0	0.00	1	14.95	14.45	-1	217	-0.46%
2018/01/04	0	0.00	1	14.00	14.20	-1	214	-0.47%
2018/01/03	0	0.00	5	12.78	12.95	-5	191	-2.62%