券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 2 | 77.35 | 0.2 | 77.80 | 77.70 | 1.8 | 435 | 0.42% |
|
| 2024/04/30 | 0.7 | 79.50 | 0 | 0.00 | 76.20 | 0.7 | 406 | 0.17% |
|
| 2024/04/29 | 0 | 0.00 | 21 | 73.92 | 75.50 | -21 | 391 | -5.37% |
|
| 2024/04/26 | 0 | 0.00 | 18 | 71.69 | 72.20 | -18 | 367 | -4.90% |
|
| 2024/04/25 | 0 | 0.00 | 11 | 71.33 | 71.30 | -11 | 359 | -3.06% |
|
| 2024/04/24 | 2 | 70.80 | 9 | 70.89 | 70.80 | -7 | 353 | -1.98% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 69.50 | 69.90 | -1 | 343 | -0.29% |
|
| 2024/04/22 | 1 | 67.60 | 0 | 0.00 | 68.20 | 1 | 338 | 0.30% |
|
| 2024/04/19 | 1 | 68.50 | 0 | 0.00 | 67.00 | 1 | 334 | 0.30% |
|
| 2024/04/17 | 3 | 68.80 | 0 | 0.00 | 69.40 | 3 | 313 | 0.96% |
|
| 2024/04/16 | 9 | 69.64 | 0 | 0.00 | 69.20 | 9 | 306 | 2.93% |
|
| 2024/04/12 | 3.9 | 71.24 | 6 | 70.78 | 71.20 | -2.1 | 274 | -0.77% |
|
| 2024/04/11 | 19 | 69.51 | 1 | 70.90 | 70.90 | 18 | 238 | 7.54% |
|
| 2024/04/10 | 5 | 66.90 | 1 | 67.50 | 67.50 | 4 | 174 | 2.30% |
|
| 2024/04/09 | 5.1 | 61.23 | 1.2 | 61.28 | 61.40 | 3.9 | 168 | 2.31% |
|
| 2024/04/08 | 5.1 | 60.50 | 0 | 0.00 | 61.00 | 5.1 | 168 | 3.04% |
|
| 2024/04/03 | 6 | 60.70 | 0 | 0.00 | 60.60 | 6 | 168 | 3.56% |
|
| 2024/04/02 | 5 | 61.02 | 0 | 0.00 | 60.90 | 5 | 169 | 2.95% |
|
| 2024/04/01 | 5 | 60.78 | 0 | 0.00 | 60.90 | 5 | 168 | 2.97% |
|
| 2024/03/18 | 1 | 59.60 | 0 | 0.00 | 60.90 | 1 | 152 | 0.65% |
|
| 2024/03/06 | 0 | 0.00 | 0.3 | 64.20 | 64.50 | -0.3 | 150 | -0.22% |
|
| 2024/03/05 | 0 | 0.00 | 0 | 64.00 | 63.80 | 0 | 146 | -0.01% |
|
| 2024/03/04 | 0 | 0.00 | 0.1 | 64.00 | 63.40 | -0.1 | 145 | -0.10% |
|
| 2024/02/26 | 0 | 0.00 | 0 | 63.90 | 63.20 | 0 | 142 | -0.01% |
|
| 2024/01/30 | 1 | 60.80 | 0 | 0.00 | 60.70 | 1 | 114 | 0.87% |
|
| 2024/01/24 | 1 | 60.60 | 0 | 0.00 | 60.60 | 1 | 118 | 0.84% |
|
| 2024/01/03 | 0.5 | 63.00 | 0 | 0.00 | 63.50 | 0.5 | 169 | 0.29% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 60.05 | 60.00 | -2 | 155 | -1.29% |
|
| 2023/12/13 | 1 | 59.80 | 0 | 0.00 | 59.80 | 1 | 153 | 0.65% |
|
| 2023/12/12 | 1 | 60.00 | 0 | 0.00 | 60.30 | 1 | 152 | 0.66% |
|
| 2023/12/07 | 1 | 62.70 | 0 | 0.00 | 62.10 | 1 | 140 | 0.71% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 60.10 | 60.30 | -1 | 127 | -0.79% |
|
| 2023/11/27 | 1 | 60.00 | 0 | 0.00 | 59.90 | 1 | 126 | 0.79% |
|
| 2023/11/24 | 1 | 60.60 | 0 | 0.00 | 60.30 | 1 | 128 | 0.78% |
|
| 2023/11/22 | 1 | 60.10 | 0 | 0.00 | 60.60 | 1 | 125 | 0.80% |
|
| 2023/11/09 | 1 | 59.50 | 0 | 0.00 | 59.40 | 1 | 129 | 0.77% |
|
| 2023/11/06 | 1 | 60.00 | 0 | 0.00 | 60.10 | 1 | 147 | 0.68% |
|
| 2023/10/26 | 0.1 | 58.70 | 0 | 0.00 | 59.00 | 0.1 | 139 | 0.09% |
|
| 2023/10/23 | 2 | 59.50 | 2 | 59.60 | 57.90 | 0 | 134 | 0.00% |
|
| 2023/10/13 | 1 | 55.00 | 0 | 0.00 | 54.90 | 1 | 121 | 0.82% |
|
| 2023/08/23 | 0 | 0.00 | 0.2 | 52.24 | 52.40 | -0.2 | 187 | -0.09% |
|
| 2023/08/16 | 0 | 52.50 | 0 | 0.00 | 52.60 | 0 | 210 | 0.01% |
|
| 2023/08/01 | 0 | 57.60 | 0 | 0.00 | 57.20 | 0 | 200 | 0.01% |
|
| 2023/07/25 | 0 | 0.00 | 4 | 56.00 | 57.50 | -4 | 195 | -2.05% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 59.40 | 59.30 | -1 | 185 | -0.54% |
|
| 2023/07/18 | 1 | 58.90 | 0 | 0.00 | 58.90 | 1 | 179 | 0.56% |
|
| 2023/07/13 | 0 | 60.70 | 0 | 0.00 | 60.40 | 0 | 186 | 0.01% |
|
| 2023/07/12 | 1 | 61.30 | 0 | 0.00 | 61.20 | 1 | 188 | 0.53% |
|
| 2023/07/04 | 0 | 0.00 | 10 | 62.91 | 63.00 | -10 | 186 | -5.35% |
|
| 2023/06/28 | 10 | 63.42 | 0 | 0.00 | 63.70 | 10 | 197 | 5.07% |
|
| 2023/06/26 | 1 | 64.00 | 1 | 64.00 | 63.10 | 0 | 218 | 0.00% |
|
| 2023/06/21 | 1.1 | 71.50 | 0 | 0.00 | 71.30 | 1.1 | 208 | 0.52% |
|
| 2023/06/12 | 1 | 67.00 | 0 | 0.00 | 68.20 | 1 | 192 | 0.52% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 74.20 | 73.50 | -1 | 184 | -0.54% |
|
| 2023/06/07 | 0 | 0.00 | 4 | 73.15 | 73.20 | -4 | 186 | -2.14% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 72.20 | 72.20 | -2 | 185 | -1.08% |
|
| 2023/06/05 | 0 | 0.00 | 8 | 71.96 | 71.80 | -8 | 182 | -4.39% |
|
| 2023/06/02 | 0 | 0.00 | 4 | 72.45 | 71.10 | -4 | 183 | -2.18% |
|
| 2023/06/01 | 1 | 71.00 | 1 | 71.40 | 72.00 | 0 | 184 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 7 | 71.09 | 71.50 | -7 | 191 | -3.66% |
|
| 2023/05/29 | 1 | 70.10 | 0 | 0.00 | 70.60 | 1 | 193 | 0.52% |
|
| 2023/05/24 | 0 | 0.00 | 10 | 72.41 | 72.70 | -10 | 204 | -4.90% |
|
| 2023/05/23 | 3 | 72.90 | 21 | 72.83 | 73.20 | -18 | 204 | -8.79% |
|
| 2023/05/22 | 0 | 0.00 | 18 | 72.00 | 72.00 | -18 | 197 | -9.13% |
|
| 2023/05/11 | 1 | 66.40 | 0 | 0.00 | 66.20 | 1 | 181 | 0.55% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 67.30 | 66.10 | -1 | 176 | -0.57% |
|
| 2023/04/07 | 0 | 66.50 | 0 | 0.00 | 66.40 | 0 | 156 | 0.01% |
|
| 2023/03/30 | 1 | 68.40 | 1 | 66.30 | 66.50 | 0 | 152 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 62.30 | 62.50 | -2 | 115 | -1.73% |
|
| 2023/03/22 | 0 | 0.00 | 3 | 62.30 | 62.40 | -3 | 116 | -2.58% |
|
| 2023/03/09 | 1 | 66.20 | 0 | 0.00 | 65.70 | 1 | 107 | 0.93% |
|
| 2023/03/07 | 0 | 0.00 | 3 | 66.00 | 66.90 | -3 | 107 | -2.80% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 63.80 | 63.00 | -1 | 101 | -0.98% |
|
| 2023/02/22 | 0 | 0.00 | 0.8 | 60.01 | 59.80 | -0.8 | 109 | -0.73% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 58.40 | 58.80 | -1 | 111 | -0.90% |
|
| 2023/02/09 | 4 | 54.25 | 0 | 0.00 | 54.40 | 4 | 116 | 3.44% |
|
| 2022/12/20 | 1 | 49.00 | 0 | 0.00 | 48.70 | 1 | 122 | 0.82% |
|
| 2022/11/25 | 1 | 54.00 | 0 | 0.00 | 52.80 | 1 | 125 | 0.80% |
|
| 2022/11/22 | 0.4 | 54.70 | 0 | 0.00 | 53.30 | 0.4 | 113 | 0.35% |
|
| 2022/11/21 | 0.4 | 55.00 | 0 | 0.00 | 53.90 | 0.4 | 111 | 0.36% |
|
| 2022/11/18 | 1 | 53.90 | 0 | 0.00 | 53.90 | 1 | 109 | 0.92% |
|
| 2022/11/15 | 2 | 50.10 | 0 | 0.00 | 50.60 | 2 | 85 | 2.34% |
|
| 2022/11/02 | 1 | 42.20 | 0 | 0.00 | 42.40 | 1 | 70 | 1.42% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 47.10 | 46.30 | -1 | 69 | -1.44% |
|
| 2022/09/05 | 0 | 0.00 | 6 | 55.70 | 56.40 | -6 | 78 | -7.63% |
|
| 2022/08/02 | 6 | 68.03 | 0 | 0.00 | 70.10 | 6 | 88 | 6.79% |
|
| 2022/07/11 | 1 | 53.00 | 0 | 0.00 | 53.60 | 1 | 71 | 1.40% |
|
| 2022/07/01 | 0 | 0.00 | 9 | 59.08 | 57.00 | -9 | 68 | -13.16% |
|
| 2022/06/30 | 0 | 0.00 | 39 | 61.58 | 61.00 | -39 | 65 | -59.36% |
|
| 2022/06/22 | 1 | 65.50 | 0 | 0.00 | 66.60 | 1 | 69 | 1.44% |
|
| 2022/06/09 | 1 | 70.10 | 0 | 0.00 | 70.80 | 1 | 62 | 1.59% |
|
| 2022/03/08 | 1 | 69.90 | 0 | 0.00 | 69.90 | 1 | 132 | 0.75% |
|
| 2022/02/14 | 0 | 0.00 | 5 | 77.70 | 77.50 | -5 | 168 | -2.96% |
|
| 2022/02/11 | 10 | 84.44 | 5 | 79.60 | 79.50 | 5 | 175 | 2.84% |
|
| 2022/01/11 | 0 | 0.00 | 0.2 | 77.10 | 77.00 | -0.2 | 176 | -0.12% |
|
| 2022/01/06 | 0.8 | 77.40 | 0 | 0.00 | 77.00 | 0.8 | 177 | 0.48% |
|
| 2021/12/24 | 0.1 | 76.80 | 0 | 0.00 | 76.40 | 0.1 | 187 | 0.06% |
|
| 2021/12/23 | 0 | 0.00 | 0 | 79.90 | 76.90 | 0 | 188 | 0.00% |
|
| 2021/12/22 | 1 | 76.70 | 0 | 0.00 | 77.00 | 1 | 189 | 0.53% |
|
| 2021/12/20 | 1 | 76.80 | 0 | 0.00 | 77.10 | 1 | 189 | 0.53% |
|
| 2021/11/17 | 58 | 78.37 | 0 | 0.00 | 78.70 | 58 | 159 | 36.46% |
|
| 2021/11/15 | 35 | 80.09 | 0 | 0.00 | 79.70 | 35 | 152 | 22.95% |
|
| 2021/11/12 | 39 | 79.85 | 0 | 0.00 | 80.50 | 39 | 152 | 25.63% |
|
| 2021/11/08 | 0 | 0.00 | 42 | 74.90 | 77.20 | -42 | 132 | -31.66% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 80.60 | 81.00 | -1 | 142 | -0.70% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 82.30 | 80.60 | -1 | 144 | -0.69% |
|
| 2021/10/21 | 1 | 81.20 | 0 | 0.00 | 81.20 | 1 | 143 | 0.70% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 73.30 | 73.00 | -1 | 135 | -0.74% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 76.00 | 76.10 | -2 | 146 | -1.37% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 81.00 | 81.00 | -1 | 175 | -0.57% |
|
| 2021/08/24 | 1 | 80.80 | 0 | 0.00 | 80.80 | 1 | 174 | 0.57% |
|
| 2021/08/19 | 0 | 0.00 | 2 | 84.45 | 82.90 | -2 | 170 | -1.18% |
|
| 2021/08/11 | 0 | 0.00 | 4 | 85.40 | 83.90 | -4 | 164 | -2.44% |
|
| 2021/08/10 | 0 | 0.00 | 6 | 85.27 | 85.50 | -6 | 168 | -3.56% |
|
| 2021/08/04 | 0 | 0.00 | 0.5 | 82.50 | 83.30 | -0.5 | 183 | -0.25% |
|
| 2021/07/28 | 0 | 0.00 | 3 | 81.80 | 81.40 | -3 | 203 | -1.48% |
|
| 2021/07/27 | 1 | 81.80 | 2 | 82.15 | 81.40 | -1 | 211 | -0.47% |
|
| 2021/07/26 | 0 | 0.00 | 0 | 82.10 | 82.00 | 0 | 216 | 0.00% |
|
| 2021/07/05 | 1 | 81.80 | 0 | 0.00 | 82.20 | 1 | 285 | 0.35% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 86.10 | 87.30 | -2 | 351 | -0.57% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 87.50 | 85.70 | -1 | 457 | -0.22% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 83.00 | 83.50 | -2 | 461 | -0.43% |
|
| 2021/05/31 | 0 | 0.00 | 4 | 83.38 | 83.30 | -4 | 461 | -0.87% |
|
| 2021/05/25 | 5 | 83.62 | 2 | 83.50 | 83.30 | 3 | 468 | 0.64% |
|
| 2021/05/19 | 1 | 79.50 | 0 | 0.00 | 80.40 | 1 | 489 | 0.20% |
|
| 2021/05/18 | 2 | 77.70 | 1 | 78.60 | 79.80 | 1 | 498 | 0.20% |
|
| 2021/05/17 | 3 | 78.27 | 1 | 76.70 | 76.80 | 2 | 500 | 0.40% |
|
| 2021/05/14 | 1 | 83.30 | 0 | 0.00 | 83.50 | 1 | 491 | 0.20% |
|
| 2021/05/13 | 2 | 85.50 | 0 | 0.00 | 84.40 | 2 | 489 | 0.41% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 86.30 | 87.00 | -2 | 487 | -0.41% |
|
| 2021/05/11 | 2 | 89.75 | 2 | 88.95 | 90.80 | 0 | 477 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 16 | 82.56 | 83.30 | -16 | 474 | -3.37% |
|
| 2021/04/29 | 0 | 0.00 | 6 | 88.15 | 87.80 | -6 | 470 | -1.28% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 89.20 | 88.90 | -1 | 472 | -0.21% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 89.50 | 89.50 | -2 | 483 | -0.41% |
|
| 2021/04/26 | 1 | 89.70 | 1 | 91.00 | 88.70 | 0 | 487 | 0.00% |
|
| 2021/04/14 | 1 | 93.00 | 1 | 91.90 | 91.10 | 0 | 530 | 0.00% |
|
| 2021/04/13 | 2 | 94.65 | 0 | 0.00 | 93.30 | 2 | 535 | 0.37% |
|
| 2021/03/25 | 0 | 0.00 | 7 | 95.04 | 94.40 | -7 | 498 | -1.40% |
|
| 2021/03/23 | 1 | 95.70 | 1 | 96.50 | 94.40 | 0 | 490 | 0.00% |
|
| 2021/03/22 | 1 | 96.60 | 1 | 95.20 | 94.50 | 0 | 486 | 0.00% |
|
| 2021/03/19 | 4 | 97.93 | 1 | 98.30 | 97.60 | 3 | 483 | 0.62% |
|
| 2021/03/17 | 1 | 100.00 | 18 | 100.50 | 99.50 | -17 | 480 | -3.54% |
|
| 2021/03/16 | 30 | 107.22 | 2 | 105.50 | 101.50 | 28 | 504 | 5.55% |
|
| 2021/03/15 | 1 | 101.50 | 1 | 104.50 | 104.50 | 0 | 473 | 0.00% |
|
| 2021/03/12 | 1 | 95.00 | 0 | 0.00 | 95.00 | 1 | 461 | 0.22% |
|
| 2021/03/09 | 2 | 91.10 | 2 | 91.70 | 90.50 | 0 | 541 | 0.00% |
|
| 2021/03/04 | 1 | 87.40 | 0 | 0.00 | 87.70 | 1 | 583 | 0.17% |
|
| 2021/03/02 | 1 | 89.00 | 0 | 0.00 | 88.10 | 1 | 690 | 0.14% |
|
| 2021/02/24 | 7 | 91.50 | 0 | 0.00 | 91.50 | 7 | 806 | 0.87% |
|
| 2021/02/22 | 30 | 93.41 | 0 | 0.00 | 93.20 | 30 | 1,024 | 2.93% |
|
| 2021/01/25 | 2 | 87.00 | 0 | 0.00 | 87.30 | 2 | 1,216 | 0.16% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 85.50 | 85.30 | -1 | 1,212 | -0.08% |
|
| 2021/01/14 | 1 | 90.00 | 1 | 89.50 | 89.60 | 0 | 1,180 | 0.00% |
|
| 2021/01/13 | 1 | 94.60 | 0 | 0.00 | 91.90 | 1 | 1,164 | 0.09% |
|
| 2021/01/12 | 2 | 95.85 | 1 | 95.30 | 94.70 | 1 | 1,155 | 0.09% |
|
| 2021/01/11 | 1 | 97.80 | 0 | 0.00 | 98.50 | 1 | 1,149 | 0.09% |
|
| 2021/01/08 | 1 | 98.50 | 1 | 98.20 | 97.50 | 0 | 1,151 | 0.00% |
|
| 2021/01/07 | 4 | 100.08 | 3 | 101.33 | 99.20 | 1 | 1,149 | 0.09% |
|
| 2021/01/05 | 1 | 100.00 | 0 | 0.00 | 99.00 | 1 | 1,139 | 0.09% |
|
| 2020/12/30 | 3 | 101.83 | 2 | 102.00 | 101.50 | 1 | 1,138 | 0.09% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 108.00 | 105.50 | -1 | 1,137 | -0.09% |
|
| 2020/12/25 | 5 | 103.30 | 1 | 103.50 | 102.50 | 4 | 1,149 | 0.35% |
|
| 2020/12/24 | 2 | 102.50 | 0 | 0.00 | 102.50 | 2 | 1,148 | 0.17% |
|
| 2020/12/23 | 2 | 101.50 | 2 | 102.25 | 102.00 | 0 | 1,153 | 0.00% |
|
| 2020/12/22 | 2 | 105.50 | 0 | 0.00 | 102.50 | 2 | 1,161 | 0.17% |
|
| 2020/12/17 | 2 | 108.50 | 4 | 106.50 | 107.00 | -2 | 1,173 | -0.17% |
|
| 2020/12/14 | 1 | 105.00 | 1 | 108.50 | 108.00 | 0 | 1,214 | 0.00% |
|
| 2020/12/11 | 2 | 103.50 | 2 | 104.00 | 104.00 | 0 | 1,208 | 0.00% |
|
| 2020/12/10 | 1 | 106.48 | 0 | 0.00 | 103.50 | 1 | 1,208 | 0.08% |
|
| 2020/12/09 | 1 | 110.50 | 5 | 111.00 | 110.00 | -4 | 1,178 | -0.34% |
|
| 2020/12/04 | 7.1 | 114.93 | 4 | 111.75 | 108.50 | 3.1 | 1,195 | 0.26% |
|
| 2020/12/02 | 6 | 111.17 | 2 | 112.00 | 110.00 | 4 | 1,123 | 0.36% |
|
| 2020/11/30 | 3 | 107.83 | 3 | 109.00 | 109.00 | 0 | 1,114 | 0.00% |
|
| 2020/11/26 | 8 | 108.94 | 19 | 108.24 | 106.00 | -11 | 1,078 | -1.02% |
|
| 2020/11/25 | 9 | 108.50 | 7 | 109.93 | 110.00 | 2 | 990 | 0.20% |
|
| 2020/11/24 | 11.1 | 107.45 | 10 | 107.70 | 107.00 | 1.1 | 953 | 0.11% |
|
| 2020/11/23 | 5 | 108.00 | 5 | 109.50 | 106.50 | 0 | 924 | 0.00% |
|
| 2020/11/20 | 14 | 108.93 | 10 | 107.95 | 107.00 | 4 | 882 | 0.45% |
|
| 2020/11/19 | 1 | 105.50 | 4 | 105.88 | 108.00 | -3 | 759 | -0.40% |
|
| 2020/11/18 | 11 | 93.82 | 2 | 94.85 | 98.50 | 9 | 669 | 1.34% |
|
| 2020/11/17 | 4 | 90.63 | 12 | 90.94 | 89.90 | -8 | 622 | -1.28% |
|
| 2020/11/16 | 12 | 89.08 | 0 | 0.00 | 89.00 | 12 | 611 | 1.96% |
|
| 2020/11/13 | 1 | 87.40 | 0 | 0.00 | 87.80 | 1 | 610 | 0.16% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 88.20 | 86.70 | -2 | 605 | -0.33% |
|
| 2020/11/11 | 6 | 86.48 | 4 | 87.40 | 87.70 | 2 | 603 | 0.33% |
|
| 2020/11/10 | 7 | 85.01 | 6 | 86.33 | 85.80 | 1 | 607 | 0.16% |
|
| 2020/11/06 | 2 | 80.60 | 0 | 0.00 | 80.60 | 2 | 586 | 0.34% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 79.30 | 78.70 | -1 | 570 | -0.18% |
|
| 2020/11/04 | 5 | 79.18 | 2 | 79.10 | 79.30 | 3 | 584 | 0.51% |
|
| 2020/11/02 | 4 | 75.80 | 0 | 0.00 | 75.90 | 4 | 577 | 0.69% |
|
| 2020/10/30 | 4 | 74.90 | 1 | 75.00 | 75.10 | 3 | 576 | 0.52% |
|
| 2020/10/29 | 1 | 74.20 | 0 | 0.00 | 74.80 | 1 | 583 | 0.17% |
|
| 2020/10/28 | 4 | 75.50 | 0 | 0.00 | 75.40 | 4 | 582 | 0.69% |
|
| 2020/10/26 | 0 | 0.00 | 0 | 76.00 | 75.80 | 0 | 590 | 0.00% |
|
| 2020/10/23 | 1 | 75.00 | 0 | 0.00 | 75.40 | 1 | 603 | 0.17% |
|
| 2020/10/16 | 7 | 76.77 | 0 | 0.00 | 76.00 | 7 | 642 | 1.09% |
|
| 2020/10/15 | 2 | 77.60 | 0 | 0.00 | 77.20 | 2 | 646 | 0.31% |
|
| 2020/10/14 | 1 | 78.80 | 0 | 0.00 | 79.20 | 1 | 652 | 0.15% |
|
| 2020/10/13 | 2 | 79.50 | 0 | 0.00 | 78.80 | 2 | 657 | 0.30% |
|
| 2020/10/12 | 2 | 78.50 | 2 | 80.00 | 79.50 | 0 | 666 | 0.00% |
|
| 2020/10/07 | 0 | 0.00 | 3 | 79.30 | 78.70 | -3 | 689 | -0.44% |
|
| 2020/10/05 | 1 | 75.30 | 2 | 77.25 | 77.50 | -1 | 741 | -0.13% |
|
| 2020/09/29 | 1 | 74.30 | 0 | 0.00 | 75.50 | 1 | 749 | 0.13% |
|
| 2020/09/24 | 1 | 76.80 | 1 | 75.90 | 75.60 | 0 | 834 | 0.00% |
|
| 2020/09/22 | 2 | 79.30 | 1 | 80.00 | 79.20 | 1 | 850 | 0.12% |
|
| 2020/09/21 | 1 | 81.00 | 0 | 0.00 | 81.00 | 1 | 848 | 0.12% |
|
| 2020/09/16 | 1 | 77.90 | 1 | 77.80 | 77.80 | 0 | 929 | 0.00% |
|
| 2020/09/11 | 1 | 74.80 | 1 | 75.40 | 75.60 | 0 | 1,034 | 0.00% |
|
| 2020/09/07 | 2 | 76.85 | 0 | 0.00 | 75.00 | 2 | 1,091 | 0.18% |
|
| 2020/08/31 | 0 | 0.00 | 4 | 76.90 | 76.80 | -4 | 1,346 | -0.30% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 73.60 | 74.80 | -2 | 1,703 | -0.12% |
|
| 2020/08/20 | 2 | 70.60 | 1 | 71.00 | 71.10 | 1 | 1,945 | 0.05% |
|
| 2020/08/19 | 2 | 75.75 | 0 | 0.00 | 74.10 | 2 | 1,946 | 0.10% |
|
| 2020/08/14 | 1 | 79.50 | 0 | 0.00 | 79.00 | 1 | 2,017 | 0.05% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 77.70 | 76.80 | -2 | 2,157 | -0.09% |
|
| 2020/08/06 | 1 | 77.50 | 20 | 78.04 | 77.80 | -19 | 2,284 | -0.83% |
|
| 2020/08/05 | 1 | 79.00 | 0 | 0.00 | 78.60 | 1 | 2,359 | 0.04% |
|
| 2020/08/04 | 2 | 78.35 | 0 | 0.00 | 79.50 | 2 | 2,486 | 0.08% |
|
| 2020/07/31 | 2 | 78.10 | 0 | 0.00 | 78.20 | 2 | 2,521 | 0.08% |
|
| 2020/07/28 | 2 | 72.65 | 1 | 73.20 | 72.70 | 1 | 2,716 | 0.04% |
|
| 2020/07/27 | 3 | 74.23 | 3 | 73.53 | 73.80 | 0 | 2,729 | 0.00% |
|
| 2020/07/24 | 1 | 75.00 | 1 | 76.50 | 74.70 | 0 | 2,755 | 0.00% |
|
| 2020/07/23 | 18 | 78.13 | 0 | 0.00 | 77.30 | 18 | 2,825 | 0.64% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 77.70 | 77.80 | -2 | 2,837 | -0.07% |
|
| 2020/07/16 | 1 | 77.10 | 0 | 0.00 | 77.20 | 1 | 2,836 | 0.04% |
|
| 2020/07/13 | 3 | 79.70 | 0 | 0.00 | 79.00 | 3 | 2,841 | 0.11% |
|
| 2020/07/10 | 2 | 81.65 | 16 | 82.46 | 79.80 | -14 | 2,837 | -0.49% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 86.40 | 84.50 | -1 | 2,797 | -0.04% |
|
| 2020/07/07 | 1 | 85.80 | 0 | 0.00 | 85.70 | 1 | 2,850 | 0.04% |
|
| 2020/07/06 | 1 | 87.40 | 3 | 89.10 | 87.50 | -2 | 2,831 | -0.07% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 88.20 | 88.20 | -1 | 2,800 | -0.04% |
|
| 2020/07/02 | 10 | 86.70 | 0 | 0.00 | 85.70 | 10 | 2,774 | 0.36% |
|
| 2020/07/01 | 1 | 85.20 | 2 | 85.55 | 85.10 | -1 | 2,772 | -0.04% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 84.30 | 84.40 | -1 | 2,779 | -0.04% |
|
| 2020/06/24 | 3 | 86.33 | 2 | 85.70 | 85.60 | 1 | 2,767 | 0.04% |
|
| 2020/06/23 | 22 | 90.96 | 20 | 88.95 | 86.30 | 2 | 2,747 | 0.07% |
|
| 2020/06/22 | 1 | 87.80 | 1 | 88.20 | 88.10 | 0 | 2,652 | 0.00% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 86.30 | 84.60 | -2 | 2,594 | -0.08% |
|
| 2020/06/17 | 0 | 0.00 | 3 | 84.60 | 84.40 | -3 | 2,542 | -0.12% |
|
| 2020/06/16 | 8 | 84.15 | 5 | 83.68 | 83.80 | 3 | 2,522 | 0.12% |
|
| 2020/06/15 | 2 | 81.00 | 0 | 0.00 | 80.80 | 2 | 2,503 | 0.08% |
|
| 2020/06/12 | 1 | 80.30 | 2 | 76.80 | 81.10 | -1 | 2,491 | -0.04% |
|
| 2020/06/11 | 22 | 81.52 | 24 | 79.94 | 79.40 | -2 | 2,461 | -0.08% |
|
| 2020/06/10 | 7 | 86.67 | 34 | 85.88 | 85.00 | -27 | 2,410 | -1.12% |
|
| 2020/06/09 | 5 | 86.44 | 3 | 84.70 | 87.00 | 2 | 2,311 | 0.09% |
|
| 2020/06/08 | 9 | 85.60 | 0 | 0.00 | 84.30 | 9 | 2,289 | 0.39% |
|
| 2020/06/05 | 1 | 84.60 | 0 | 0.00 | 84.50 | 1 | 2,250 | 0.04% |
|
| 2020/06/04 | 1 | 83.20 | 2 | 81.90 | 85.00 | -1 | 2,223 | -0.04% |
|
| 2020/06/03 | 2 | 83.40 | 0 | 0.00 | 83.20 | 2 | 2,200 | 0.09% |
|
| 2020/06/02 | 2 | 82.45 | 0 | 0.00 | 81.40 | 2 | 2,169 | 0.09% |
|
| 2020/06/01 | 4 | 83.70 | 11 | 82.62 | 83.60 | -7 | 2,129 | -0.33% |
|
| 2020/05/29 | 31 | 79.76 | 30 | 78.79 | 81.50 | 1 | 2,016 | 0.05% |
|
| 2020/05/28 | 22 | 76.68 | 26 | 76.96 | 75.40 | -4 | 1,903 | -0.21% |
|
| 2020/05/27 | 19 | 73.83 | 0 | 0.00 | 73.80 | 19 | 1,743 | 1.09% |
|
| 2020/05/26 | 5 | 73.24 | 2 | 72.70 | 72.20 | 3 | 1,692 | 0.18% |
|
| 2020/05/25 | 1 | 73.50 | 5 | 72.52 | 71.90 | -4 | 1,707 | -0.23% |
|
| 2020/05/22 | 11 | 72.15 | 0 | 0.00 | 71.50 | 11 | 1,710 | 0.64% |
|
| 2020/05/21 | 1 | 73.20 | 2 | 75.00 | 74.20 | -1 | 1,681 | -0.06% |
|
| 2020/05/20 | 2 | 71.00 | 0 | 0.00 | 72.30 | 2 | 1,649 | 0.12% |
|
| 2020/05/19 | 5 | 73.08 | 1 | 72.50 | 72.00 | 4 | 1,615 | 0.25% |
|
| 2020/05/18 | 6 | 71.03 | 19 | 70.99 | 70.70 | -13 | 1,511 | -0.86% |
|
| 2020/05/15 | 11 | 69.69 | 6 | 68.67 | 68.00 | 5 | 1,478 | 0.34% |
|
| 2020/05/14 | 8 | 71.46 | 14 | 71.72 | 69.70 | -6 | 1,445 | -0.42% |
|
| 2020/05/13 | 9 | 73.99 | 3 | 74.23 | 74.30 | 6 | 1,423 | 0.42% |
|
| 2020/05/12 | 33 | 72.63 | 15 | 73.70 | 74.00 | 18 | 1,376 | 1.31% |
|
| 2020/05/11 | 20 | 70.61 | 19 | 71.39 | 71.00 | 1 | 1,342 | 0.07% |
|
| 2020/05/07 | 1 | 69.10 | 0 | 0.00 | 69.10 | 1 | 1,189 | 0.08% |
|
| 2020/05/06 | 6 | 65.47 | 20 | 66.14 | 62.90 | -14 | 1,171 | -1.20% |
|
| 2020/05/05 | 3 | 64.07 | 6 | 64.03 | 65.30 | -3 | 1,106 | -0.27% |
|
| 2020/05/04 | 1 | 60.60 | 3 | 61.00 | 61.20 | -2 | 1,017 | -0.20% |
|
| 2020/04/30 | 2 | 57.45 | 1 | 57.70 | 57.50 | 1 | 950 | 0.11% |
|
| 2020/04/29 | 6 | 56.30 | 0 | 0.00 | 56.00 | 6 | 927 | 0.65% |
|
| 2020/04/28 | 4 | 56.48 | 4 | 57.00 | 56.60 | 0 | 889 | 0.00% |
|
| 2020/04/27 | 0 | 0.00 | 4.2 | 51.31 | 51.90 | -4.2 | 807 | -0.52% |
|
| 2020/04/23 | 3 | 50.03 | 0 | 0.00 | 49.80 | 3 | 801 | 0.37% |
|
| 2020/04/22 | 2 | 49.75 | 0 | 0.00 | 50.50 | 2 | 796 | 0.25% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 51.00 | 50.50 | -1 | 748 | -0.13% |
|
| 2020/04/14 | 1 | 50.10 | 0 | 0.00 | 50.50 | 1 | 731 | 0.14% |
|
| 2020/04/10 | 2 | 50.90 | 12 | 50.90 | 50.80 | -10 | 707 | -1.41% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 47.70 | 47.45 | -1 | 632 | -0.16% |
|
| 2020/04/01 | 2 | 45.10 | 0 | 0.00 | 46.90 | 2 | 610 | 0.33% |
|
| 2020/03/31 | 8 | 47.83 | 0 | 0.00 | 46.10 | 8 | 608 | 1.32% |
|
| 2020/03/19 | 1 | 34.65 | 0 | 0.00 | 34.65 | 1 | 654 | 0.15% |
|
| 2020/03/12 | 1 | 48.80 | 0 | 0.00 | 48.05 | 1 | 652 | 0.15% |
|
| 2020/03/10 | 1 | 52.80 | 0 | 0.00 | 52.90 | 1 | 644 | 0.16% |
|
| 2020/03/09 | 2 | 55.25 | 0 | 0.00 | 54.90 | 2 | 635 | 0.31% |
|
| 2020/03/06 | 1 | 57.50 | 0 | 0.00 | 57.90 | 1 | 630 | 0.16% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 57.90 | 58.40 | -1 | 637 | -0.16% |
|
| 2020/03/04 | 6 | 57.95 | 6 | 58.60 | 57.90 | 0 | 649 | 0.00% |
|
| 2020/02/19 | 1 | 54.00 | 0 | 0.00 | 53.90 | 1 | 686 | 0.15% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 53.70 | 53.60 | -1 | 685 | -0.15% |
|
| 2020/02/17 | 1.2 | 54.75 | 3 | 55.00 | 54.70 | -1.8 | 678 | -0.26% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 53.20 | 53.10 | -1 | 646 | -0.15% |
|
| 2020/02/12 | 17 | 53.26 | 0 | 0.00 | 54.00 | 17 | 632 | 2.69% |
|
| 2020/02/11 | 0 | 0.00 | 1.6 | 49.95 | 49.95 | -1.6 | 589 | -0.27% |
|
| 2020/02/05 | 1 | 46.20 | 0 | 0.00 | 46.25 | 1 | 602 | 0.17% |
|
| 2020/02/03 | 1 | 46.50 | 0 | 0.00 | 46.25 | 1 | 607 | 0.16% |
|
| 2019/12/09 | 1 | 39.50 | 0 | 0.00 | 40.00 | 1 | 794 | 0.13% |
|
| 2019/12/06 | 0 | 0.00 | 25 | 40.05 | 39.95 | -25 | 796 | -3.14% |
|
| 2019/12/03 | 1 | 40.85 | 0 | 0.00 | 40.90 | 1 | 816 | 0.12% |
|
| 2019/11/22 | 8 | 41.77 | 0 | 0.00 | 41.55 | 8 | 805 | 0.99% |
|
| 2019/11/20 | 17 | 41.81 | 9 | 43.50 | 41.80 | 8 | 793 | 1.01% |
|
| 2019/11/19 | 3 | 43.75 | 2 | 44.50 | 43.50 | 1 | 796 | 0.13% |
|
| 2019/11/18 | 2 | 45.35 | 7 | 45.85 | 45.45 | -5 | 792 | -0.63% |
|
| 2019/11/14 | 8 | 39.80 | 0 | 0.00 | 41.80 | 8 | 691 | 1.16% |
|
| 2019/11/04 | 0 | 0.00 | 5 | 38.82 | 38.70 | -5 | 625 | -0.80% |
|
| 2019/11/01 | 0 | 0.00 | 5 | 38.45 | 38.25 | -5 | 618 | -0.81% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 38.30 | 38.40 | -2 | 615 | -0.32% |
|
| 2019/10/30 | 0 | 0.00 | 5 | 38.45 | 38.45 | -5 | 613 | -0.81% |
|
| 2019/10/24 | 15 | 40.37 | 0 | 0.00 | 40.35 | 15 | 597 | 2.51% |
|
| 2019/10/15 | 5 | 42.30 | 0 | 0.00 | 40.75 | 5 | 563 | 0.89% |
|
| 2019/10/14 | 0 | 0.00 | 13 | 40.41 | 40.05 | -13 | 550 | -2.36% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 40.00 | 40.60 | -1 | 515 | -0.19% |
|
| 2019/09/27 | 1 | 37.45 | 0 | 0.00 | 37.30 | 1 | 486 | 0.21% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 34.80 | 37.00 | -1 | 476 | -0.21% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 37.30 | 36.10 | -1 | 453 | -0.22% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 41.00 | 39.80 | -1 | 415 | -0.24% |
|
| 2019/09/20 | 16 | 42.91 | 0 | 0.00 | 41.55 | 16 | 399 | 4.00% |
|
| 2019/09/19 | 1 | 41.40 | 0 | 0.00 | 42.30 | 1 | 366 | 0.27% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 37.45 | 37.95 | -1 | 317 | -0.31% |
|
| 2019/09/12 | 1 | 36.85 | 0 | 0.00 | 36.70 | 1 | 301 | 0.33% |
|
| 2019/09/11 | 0 | 0.00 | 6 | 36.27 | 36.75 | -6 | 291 | -2.06% |
|
| 2019/09/10 | 0 | 0.00 | 17 | 35.86 | 35.30 | -17 | 277 | -6.13% |
|
| 2019/09/09 | 13 | 35.63 | 1 | 35.45 | 36.10 | 12 | 263 | 4.56% |
|
| 2019/09/06 | 10 | 34.49 | 0 | 0.00 | 34.65 | 10 | 237 | 4.20% |
|
| 2019/08/30 | 0 | 0.00 | 5 | 30.44 | 30.75 | -5 | 191 | -2.60% |
|
| 2019/08/28 | 5 | 31.00 | 0 | 0.00 | 30.50 | 5 | 179 | 2.79% |
|
| 2019/08/23 | 1 | 29.70 | 0 | 0.00 | 29.55 | 1 | 168 | 0.59% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 25.60 | 25.65 | -1 | 156 | -0.64% |
|
| 2019/07/05 | 1 | 24.35 | 0 | 0.00 | 24.45 | 1 | 297 | 0.34% |
|
| 2019/07/02 | 2 | 24.30 | 0 | 0.00 | 24.30 | 2 | 306 | 0.65% |
|
| 2019/06/27 | 1 | 24.30 | 0 | 0.00 | 24.60 | 1 | 315 | 0.32% |
|
| 2019/06/25 | 3 | 24.78 | 0 | 0.00 | 24.55 | 3 | 326 | 0.92% |
|
| 2019/06/24 | 1 | 24.25 | 0.2 | 24.60 | 24.75 | 0.8 | 332 | 0.24% |
|
| 2019/06/20 | 5 | 24.35 | 0 | 0.00 | 24.40 | 5 | 334 | 1.50% |
|
| 2019/06/11 | 2 | 24.35 | 0 | 0.00 | 24.50 | 2 | 388 | 0.52% |
|
| 2019/05/23 | 1 | 25.00 | 0 | 0.00 | 24.45 | 1 | 466 | 0.21% |
|
| 2019/04/22 | 2 | 20.00 | 2 | 22.15 | 22.50 | 0 | 381 | 0.00% |
|
| 2019/04/18 | 1 | 24.00 | 0 | 0.00 | 23.85 | 1 | 319 | 0.31% |
|
| 2019/04/10 | 0 | 0.00 | 4 | 24.25 | 25.65 | -4 | 278 | -1.44% |
|
| 2019/03/26 | 0 | 0.00 | 10 | 26.80 | 27.00 | -10 | 244 | -4.09% |
|
| 2019/03/18 | 0 | 0.00 | 11 | 26.30 | 26.30 | -11 | 214 | -5.13% |
|
| 2019/03/14 | 16 | 26.98 | 0 | 0.00 | 27.00 | 16 | 196 | 8.13% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 16.70 | 16.40 | -1 | 104 | -0.96% |
|
| 2018/07/12 | 0 | 0.00 | 5 | 15.80 | 15.65 | -5 | 130 | -3.82% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 17.40 | 17.50 | -1 | 163 | -0.61% |
|
| 2018/04/26 | 10 | 16.90 | 0 | 0.00 | 16.60 | 10 | 421 | 2.38% |
|
| 2018/04/25 | 0 | 0.00 | 3 | 16.95 | 16.95 | -3 | 419 | -0.72% |
|
| 2018/04/17 | 3 | 16.80 | 3 | 16.60 | 16.55 | 0 | 424 | 0.00% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 17.20 | 17.15 | -2 | 466 | -0.43% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 17.20 | 17.20 | -2 | 492 | -0.41% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 16.90 | 16.85 | -2 | 507 | -0.39% |
|
| 2018/03/29 | 4 | 17.00 | 2 | 17.00 | 17.10 | 2 | 505 | 0.40% |
|
| 2018/03/21 | 0 | 0.00 | 5 | 17.20 | 16.95 | -5 | 500 | -1.00% |
|
| 2018/02/08 | 4 | 17.48 | 0 | 0.00 | 16.50 | 4 | 393 | 1.02% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 17.55 | 17.70 | -1 | 385 | -0.26% |
|
| 2018/02/06 | 5 | 18.80 | 0 | 0.00 | 17.90 | 5 | 372 | 1.34% |
|
| 2018/02/05 | 0 | 0.00 | 13 | 19.55 | 19.55 | -13 | 341 | -3.80% |
|
| 2018/01/30 | 2 | 17.28 | 0 | 0.00 | 17.30 | 2 | 246 | 0.81% |
|
| 2018/01/26 | 0 | 0.00 | 0.1 | 14.65 | 14.65 | -0.1 | 200 | -0.04% |
|
| 2018/01/19 | 2 | 13.00 | 0 | 0.00 | 12.95 | 2 | 179 | 1.11% |
|
| 2018/01/17 | 2 | 13.10 | 0 | 0.00 | 13.40 | 2 | 180 | 1.11% |
|
| 2018/01/16 | 2 | 12.80 | 0 | 0.00 | 13.40 | 2 | 177 | 1.13% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 14.20 | 14.20 | -1 | 214 | -0.47% |
|