嘉威 (3557)-光和-溪湖券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
75.4
漲跌
▲0.2
漲幅
+0.27%
成交量
503張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	75.40	75.20	-2	458	-0.44%
2024/04/29	2	73.40	0	0.00	75.50	2	391	0.51%
2024/04/26	0	0.00	2	71.60	72.20	-2	367	-0.54%
2024/04/24	2	71.10	0	0.00	70.80	2	353	0.57%
2024/04/11	1	70.20	1	71.10	70.90	0	238	0.00%
2024/04/10	0	0.00	1	67.50	67.50	-1	174	-0.57%
2023/10/12	0	0.00	3	55.10	54.80	-3	124	-2.41%
2023/08/14	1	51.40	0	0.00	51.10	1	204	0.49%
2023/08/09	2	55.35	0	0.00	55.50	2	194	1.03%
2023/06/27	1	62.50	0	0.00	63.10	1	206	0.48%
2023/05/08	0	0.00	2	68.70	67.50	-2	181	-1.10%
2023/05/02	2	67.15	0	0.00	67.30	2	177	1.13%
2023/04/10	0	0.00	1	66.70	67.50	-1	157	-0.63%
2023/04/06	1	66.70	0	0.00	66.50	1	155	0.64%
2023/03/03	0	0.00	1	67.40	67.10	-1	107	-0.93%
2022/11/29	0	0.00	1	49.40	49.35	-1	125	-0.79%
2022/11/22	1	53.80	0	0.00	53.30	1	113	0.88%
2022/08/10	0	0.00	3	66.03	66.00	-3	83	-3.61%
2022/08/08	0	0.00	7	67.49	67.40	-7	88	-7.93%
2022/06/24	0	0.00	1	65.90	65.00	-1	68	-1.46%
2022/06/21	1	65.90	0	0.00	65.90	1	67	1.48%
2022/06/14	1	67.10	0	0.00	67.00	1	66	1.50%
2022/03/11	10	71.60	0	0.00	71.80	10	108	9.18%
2022/02/18	0	0.00	1	78.20	78.50	-1	154	-0.65%
2022/02/14	1	77.90	0	0.00	77.50	1	168	0.59%
2022/02/11	0	0.00	1	82.00	79.50	-1	175	-0.57%
2022/01/03	0	0.00	1	77.70	76.90	-1	185	-0.54%
2021/12/28	1	76.60	0	0.00	76.40	1	185	0.54%
2021/11/30	0	0.00	1	79.20	78.60	-1	161	-0.62%
2021/11/17	1	77.90	0	0.00	78.70	1	159	0.63%
2021/10/18	0	0.00	1	80.20	80.20	-1	131	-0.76%
2021/09/06	1	78.90	0	0.00	79.00	1	163	0.61%
2021/08/13	0	0.00	0	82.60	83.90	0	165	-0.02%
2021/08/05	0	0.00	1	88.40	88.40	-1	184	-0.54%
2021/07/28	0	0.00	1	81.50	81.40	-1	203	-0.49%
2021/07/27	0	0.00	1	81.80	81.40	-1	211	-0.47%
2021/06/28	1	85.60	0	0.00	85.40	1	328	0.30%
2021/06/23	1	85.70	0	0.00	85.50	1	340	0.29%
2021/06/22	1	87.30	1	86.70	86.70	0	346	0.00%
2021/06/10	1	85.10	1	86.80	86.80	0	424	0.00%
2021/06/07	0	0.00	1	87.90	87.90	-1	447	-0.22%
2021/05/13	1	85.80	0	0.00	84.40	1	489	0.20%
2021/04/14	1	93.30	0	0.00	91.10	1	530	0.19%
2021/04/12	1	93.90	0	0.00	93.90	1	535	0.19%
2021/04/07	0	0.00	1	101.00	100.50	-1	517	-0.19%
2021/04/06	0	0.00	1	97.10	96.80	-1	498	-0.20%
2021/03/24	1	93.20	0	0.00	93.00	1	494	0.20%
2021/03/23	1	96.90	0	0.00	94.40	1	490	0.20%
2021/03/16	1	106.50	0	0.00	101.50	1	504	0.20%
2021/03/10	1	96.30	0	0.00	95.00	1	544	0.18%
2021/03/03	0	0.00	1	89.00	89.00	-1	601	-0.17%
2021/01/26	1	88.00	0	0.00	88.20	1	1,218	0.08%
2021/01/22	1	85.30	3	86.73	87.80	-2	1,211	-0.17%
2021/01/21	2	85.20	0	0.00	85.30	2	1,212	0.16%
2020/12/09	0	0.00	1	110.00	110.00	-1	1,178	-0.08%
2020/12/04	1	115.50	0	0.00	108.50	1	1,195	0.08%
2020/12/03	0	0.00	1	110.50	112.00	-1	1,123	-0.09%
2020/11/26	1	108.50	1	106.00	106.00	0	1,078	0.00%
2020/11/25	1	110.50	1	109.50	110.00	0	990	0.00%
2020/11/20	0	0.00	0.1	107.00	107.00	-0.1	882	-0.02%
2020/11/19	1	101.50	2	106.75	108.00	-1	759	-0.13%
2020/11/18	1	93.00	0	0.00	98.50	1	669	0.15%
2020/11/17	0	0.00	3	90.67	89.90	-3	622	-0.48%
2020/11/16	0	0.00	1	89.30	89.00	-1	611	-0.16%
2020/11/13	1	86.50	0	0.00	87.80	1	610	0.16%
2020/11/12	2	87.75	0	0.00	86.70	2	605	0.33%
2020/11/11	1	87.00	0	0.00	87.70	1	603	0.17%
2020/11/10	0	0.00	6	86.15	85.80	-6	607	-0.99%
2020/11/09	1	81.40	7	83.20	83.70	-6	610	-0.98%
2020/11/06	10	80.85	1	80.50	80.60	9	586	1.53%
2020/11/05	0	0.00	2	79.80	78.70	-2	570	-0.35%
2020/11/04	0	0.00	1	79.00	79.30	-1	584	-0.17%
2020/11/03	0	0.00	3	77.10	77.20	-3	578	-0.52%
2020/10/30	0	0.00	1	75.10	75.10	-1	576	-0.17%
2020/10/29	1	74.60	0	0.00	74.80	1	583	0.17%
2020/10/26	1	75.80	0	0.00	75.80	1	590	0.17%
2020/10/22	0	0.00	0.2	75.30	75.30	-0.2	611	-0.03%
2020/10/21	0	0.00	0.1	76.00	76.50	-0.1	621	-0.02%
2020/10/16	1	76.50	0	0.00	76.00	1	642	0.16%
2020/10/15	4	78.00	0	0.00	77.20	4	646	0.62%
2020/10/13	1	79.00	0	0.00	78.80	1	657	0.15%
2020/10/12	0	0.00	5	80.00	79.50	-5	666	-0.75%
2020/09/24	0	0.00	2	76.60	75.60	-2	834	-0.24%
2020/09/18	2	80.70	5	80.00	79.10	-3	835	-0.36%
2020/09/15	0	0.00	5	77.48	78.30	-5	987	-0.51%
2020/09/14	5	75.00	5	76.60	76.30	0	1,022	0.00%
2020/09/11	7	76.21	4	75.60	75.60	3	1,034	0.29%
2020/09/10	5	79.72	3	80.90	77.80	2	1,044	0.19%
2020/09/09	0	0.00	5	79.00	78.80	-5	1,045	-0.48%
2020/09/08	5	75.30	5	75.70	75.70	0	1,052	0.00%
2020/09/04	0	0.00	2	78.00	78.00	-2	1,138	-0.18%
2020/09/03	2	79.60	0	0.00	78.80	2	1,244	0.16%
2020/09/02	2	77.00	0	0.00	77.80	2	1,267	0.16%
2020/09/01	0	0.00	1	77.30	76.90	-1	1,306	-0.08%
2020/08/31	0	0.00	2	76.90	76.80	-2	1,346	-0.15%
2020/08/28	4	77.38	1	77.00	76.90	3	1,381	0.22%
2020/08/27	3	76.37	1	76.90	75.60	2	1,415	0.14%
2020/08/26	8	75.44	2	76.70	76.00	6	1,461	0.41%
2020/08/25	2	76.10	1	76.00	75.90	1	1,579	0.06%
2020/08/24	1	73.20	1	74.60	74.80	0	1,703	0.00%
2020/08/21	0	0.00	1	72.00	72.60	-1	1,872	-0.05%
2020/08/19	0	0.00	1	77.20	74.10	-1	1,946	-0.05%
2020/08/17	3	77.70	4	77.48	77.20	-1	1,983	-0.05%
2020/08/14	7	79.57	0	0.00	79.00	7	2,017	0.35%
2020/08/13	1	77.90	4	80.83	81.80	-3	2,037	-0.15%
2020/08/12	0	0.00	1	76.80	76.80	-1	2,115	-0.05%
2020/08/11	3	77.87	0	0.00	76.80	3	2,157	0.14%
2020/08/10	2	80.00	1	80.00	78.30	1	2,198	0.05%
2020/08/05	2	79.00	1	80.00	78.60	1	2,359	0.04%
2020/08/04	0	0.00	1	79.50	79.50	-1	2,486	-0.04%
2020/08/03	2	78.05	0	0.00	77.90	2	2,504	0.08%
2020/07/30	0	0.00	1	78.30	77.90	-1	2,583	-0.04%
2020/07/29	0	0.00	3	75.50	76.80	-3	2,663	-0.11%
2020/07/27	3	73.73	0	0.00	73.80	3	2,729	0.11%
2020/07/24	1	76.00	0	0.00	74.70	1	2,755	0.04%
2020/07/22	0	0.00	3	78.00	77.80	-3	2,837	-0.11%
2020/07/21	0	0.00	1	78.10	77.40	-1	2,837	-0.04%
2020/07/15	1	76.70	2	78.50	76.80	-1	2,833	-0.04%
2020/07/14	1	76.40	0	0.00	76.10	1	2,851	0.04%
2020/07/10	0	0.00	10	79.30	79.80	-10	2,837	-0.35%
2020/07/09	0	0.00	1	84.50	84.50	-1	2,797	-0.04%
2020/07/08	1	86.10	1	86.30	86.10	0	2,792	0.00%
2020/07/07	1	86.70	0	0.00	85.70	1	2,850	0.04%
2020/07/06	2	87.50	1	88.20	87.50	1	2,831	0.04%
2020/07/03	1	86.20	2	88.80	88.20	-1	2,800	-0.04%
2020/06/29	2	84.50	2	86.40	84.40	0	2,779	0.00%
2020/06/19	1	85.90	0	0.00	84.60	1	2,594	0.04%
2020/06/17	0	0.00	10	85.10	84.40	-10	2,542	-0.39%
2020/06/02	2	81.30	0	0.00	81.40	2	2,169	0.09%
2020/06/01	0	0.00	1	83.30	83.60	-1	2,129	-0.05%
2020/05/29	0	0.00	3	81.93	81.50	-3	2,016	-0.15%
2020/05/28	3	77.13	1	74.60	75.40	2	1,903	0.11%
2020/05/27	1	74.70	0	0.00	73.80	1	1,743	0.06%
2020/05/18	0	0.00	4	70.18	70.70	-4	1,511	-0.26%
2020/05/15	0	0.00	1	70.00	68.00	-1	1,478	-0.07%
2020/05/13	1	73.80	1	75.90	74.30	0	1,423	0.00%
2020/05/12	1	73.40	0	0.00	74.00	1	1,376	0.07%
2020/05/11	2	71.15	0	0.00	71.00	2	1,342	0.15%
2020/05/06	4	65.90	0	0.00	62.90	4	1,171	0.34%
2020/05/05	1	63.50	2	62.80	65.30	-1	1,106	-0.09%
2020/05/04	0	0.00	8	60.39	61.20	-8	1,017	-0.79%
2020/04/30	10	57.06	1	57.00	57.50	9	950	0.95%
2020/04/29	0	0.00	11	56.29	56.00	-11	927	-1.19%
2020/04/28	0	0.00	9	55.06	56.60	-9	889	-1.01%
2020/04/27	8	51.76	0	0.00	51.90	8	807	0.99%
2020/04/22	2	50.40	0	0.00	50.50	2	796	0.25%
2020/04/20	10	51.07	0	0.00	51.10	10	781	1.28%
2020/04/17	0	0.00	10	51.72	50.40	-10	774	-1.29%
2020/04/16	1	51.30	0	0.00	50.50	1	748	0.13%
2020/04/10	0	0.00	4	50.40	50.80	-4	707	-0.57%
2020/03/31	10	47.85	0	0.00	46.10	10	608	1.64%
2020/03/27	0	0.00	0.8	41.60	41.60	-0.8	595	-0.13%
2020/03/12	0	0.00	6	49.40	48.05	-6	652	-0.92%
2020/03/02	0	0.00	2	56.70	56.50	-2	684	-0.29%
2020/02/27	18	60.21	0	0.00	57.70	18	732	2.46%
2020/02/25	10.1	57.60	1	53.70	57.60	9.1	717	1.27%
2020/02/24	1	55.30	0	0.00	54.60	1	707	0.14%
2020/02/12	1	52.50	1	54.90	54.00	0	632	0.00%
2020/02/10	1	45.10	0	0.00	45.45	1	590	0.17%
2020/01/02	0	0.00	2.1	37.83	38.15	-2.1	627	-0.34%
2019/12/31	0	0.00	3.3	37.66	37.70	-3.3	631	-0.52%
2019/12/30	0	0.00	5.9	37.85	37.55	-5.9	630	-0.93%
2019/12/13	0	0.00	5	38.15	38.30	-5	780	-0.64%
2019/12/10	0	0.00	5	39.15	39.70	-5	791	-0.63%
2019/12/02	0.2	40.60	0	0.00	40.80	0.2	820	0.02%
2019/11/29	0.4	41.00	0	0.00	41.10	0.4	824	0.05%
2019/11/28	1	41.90	0	0.00	42.20	1	811	0.12%
2019/11/14	10	38.95	0	0.00	41.80	10	691	1.45%
2019/10/29	2	38.45	0	0.00	38.45	2	610	0.33%
2019/10/25	2	39.25	0	0.00	39.25	2	603	0.33%
2019/10/18	1	40.60	0	0.00	40.40	1	586	0.17%
2019/09/11	0	0.00	1	36.30	36.75	-1	291	-0.34%
2019/03/26	0	0.00	0.2	26.75	27.00	-0.2	244	-0.10%
2019/03/19	0	0.00	0.9	26.15	26.35	-0.9	217	-0.43%
2019/03/12	0	0.00	1	25.35	25.05	-1	173	-0.58%
2019/03/11	1	25.05	0	0.00	25.35	1	161	0.62%
2019/02/27	0	0.00	0.5	20.45	20.45	-0.5	76	-0.61%
2018/04/03	0	0.00	0.5	16.65	16.85	-0.5	507	-0.09%
2018/02/09	0	0.00	3	15.80	15.35	-3	412	-0.73%
2018/02/02	3	18.90	0	0.00	18.95	3	324	0.93%
2018/01/30	0	0.00	1.6	17.39	17.30	-1.6	246	-0.66%
2018/01/08	0	0.00	6	14.45	13.60	-6	201	-2.98%
2018/01/05	6	14.30	0	0.00	14.45	6	217	2.75%