嘉威 (3557)-兆豐-來福券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
72.4
漲跌
▼0.6
漲幅
-0.82%
成交量
447張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	73.00	0	0.00	73.00	2	628	0.32%
2024/05/08	0	0.00	1	75.20	75.50	-1	471	-0.21%
2024/05/03	0	0.00	25	77.86	77.70	-25	435	-5.74%
2024/04/30	0	0.00	21	75.85	76.20	-21	406	-5.17%
2024/04/26	1	72.00	0	0.00	72.20	1	367	0.27%
2024/04/19	10	68.98	3	67.30	67.00	7	334	2.09%
2024/04/18	35	69.66	0	0.00	69.80	35	320	10.94%
2024/04/15	1	71.10	6	71.33	71.10	-5	290	-1.72%
2024/04/11	3	68.87	8	68.84	70.90	-5	238	-2.10%
2024/04/02	3	61.00	0	0.00	60.90	3	169	1.77%
2024/03/29	1	60.00	0	0.00	60.30	1	166	0.60%
2024/03/22	0	61.60	0	0.00	60.50	0	155	0.00%
2024/03/20	0	61.50	0	0.00	61.00	0	155	0.00%
2024/03/13	1	61.50	1	60.40	60.10	0	157	0.00%
2024/03/06	0	0.00	5	64.20	64.50	-5	150	-3.33%
2024/03/01	5	63.50	0	0.00	63.40	5	143	3.48%
2024/02/21	3	64.40	0	0.00	64.50	3	132	2.26%
2023/12/29	0	0.00	8	59.98	60.10	-8	155	-5.13%
2023/12/28	0	0.00	2	60.20	60.00	-2	155	-1.29%
2023/12/27	5	59.50	0	0.00	59.40	5	154	3.23%
2023/12/18	0	0.00	0	60.50	59.80	0	155	0.00%
2023/12/14	5	59.40	0	0.00	59.40	5	153	3.25%
2023/12/12	0	0.00	5.4	60.19	60.30	-5.4	152	-3.54%
2023/12/07	5	63.00	0	0.00	62.10	5	140	3.55%
2023/11/21	0	0.00	1	60.80	60.60	-1	124	-0.80%
2023/11/17	1	59.00	0	0.00	58.90	1	120	0.83%
2023/10/30	1	60.00	1	60.80	59.40	0	145	0.00%
2023/10/27	0	0.00	3	59.80	60.60	-3	142	-2.10%
2023/10/23	7	59.59	1	58.30	57.90	6	134	4.48%
2023/09/19	0	0.00	1	55.20	55.00	-1	134	-0.75%
2023/09/18	1	54.40	0	0.00	54.60	1	143	0.70%
2023/08/17	0.1	53.50	0	0.00	53.30	0.1	203	0.03%
2023/07/17	0.2	61.10	0	0.00	60.00	0.2	178	0.09%
2023/07/05	0.1	63.00	0	0.00	62.80	0.1	188	0.04%
2023/07/04	0.1	63.30	0	0.00	63.00	0.1	186	0.03%
2023/06/27	0	63.30	0	0.00	63.10	0	206	0.02%
2023/06/21	3	71.10	0	0.00	71.30	3	208	1.44%
2023/06/19	0	0.00	1	70.20	70.30	-1	195	-0.51%
2023/06/14	1	68.00	0	0.00	68.30	1	195	0.51%
2023/06/13	1	68.30	0	0.00	68.30	1	194	0.51%
2023/06/07	0	0.00	1	72.80	73.20	-1	186	-0.54%
2023/05/31	1	70.90	0	0.00	71.40	1	187	0.53%
2023/04/20	0	0.00	1	68.40	68.00	-1	182	-0.55%
2023/03/08	0	66.00	0	0.00	65.10	0	106	0.00%
2023/03/03	1	67.30	0	0.00	67.10	1	107	0.93%
2023/02/24	0	0.00	2	63.50	63.00	-2	101	-1.96%
2023/02/23	1	60.40	0	0.00	62.50	1	99	1.00%
2023/02/22	0	0.00	1	60.00	59.80	-1	109	-0.91%
2023/02/15	1	54.30	0	0.00	54.40	1	118	0.85%
2023/02/14	0	0.00	1	54.00	54.50	-1	117	-0.85%
2023/02/13	1	52.40	0	0.00	52.80	1	116	0.86%
2023/02/08	0	0.00	1	54.50	54.00	-1	116	-0.86%
2023/02/07	0	0.00	1	52.20	52.20	-1	113	-0.88%
2023/01/11	1	52.20	0	0.00	51.70	1	120	0.83%
2022/12/02	0	0.00	3	49.93	50.20	-3	125	-2.39%
2022/11/24	1	53.80	0	0.00	53.90	1	118	0.85%
2022/11/22	2	53.75	0	0.00	53.30	2	113	1.76%
2022/11/21	1	54.50	0	0.00	53.90	1	111	0.90%
2022/11/18	1	53.90	0	0.00	53.90	1	109	0.92%
2022/07/15	0	56.60	0	0.00	56.90	0	73	0.00%
2022/06/06	0	0.00	3	71.00	71.30	-3	63	-4.70%
2022/06/02	0	0.00	2	71.20	71.20	-2	69	-2.87%
2022/05/17	5	72.60	0	0.00	74.00	5	72	6.93%
2022/03/22	0	81.50	0	0.00	76.30	0	107	0.00%
2022/02/10	0	0.00	5	76.90	77.00	-5	144	-3.45%
2021/12/23	0	0.00	2	76.60	76.90	-2	188	-1.06%
2021/12/21	0	0.00	1	76.70	77.20	-1	189	-0.53%
2021/12/08	0	0.00	5	77.40	76.80	-5	187	-2.67%
2021/12/02	1	81.10	0	0.00	79.40	1	184	0.54%
2021/12/01	2	77.90	0	0.00	77.70	2	167	1.19%
2021/11/24	0	0.00	10	75.17	75.60	-10	157	-6.36%
2021/11/23	0	0.00	5	76.00	75.30	-5	157	-3.17%
2021/11/17	0	0.00	26.1	78.14	78.70	-26.1	159	-16.39%
2021/09/28	0	0.00	3	76.50	76.50	-3	136	-2.19%
2021/08/24	0	0.00	1	81.40	80.80	-1	174	-0.57%
2021/08/13	2	83.50	0	0.00	83.90	2	165	1.21%
2021/08/10	2	84.70	0	0.00	85.50	2	168	1.19%
2021/06/24	0	0.00	2	86.20	86.50	-2	337	-0.59%
2021/06/23	0	0.00	8	86.00	85.50	-8	340	-2.35%
2021/06/22	0	0.00	2	87.25	86.70	-2	346	-0.58%
2021/06/04	0	0.00	1	85.90	85.70	-1	457	-0.22%
2021/06/01	1	83.20	0	0.00	83.40	1	460	0.22%
2021/05/14	0	0.00	1	83.00	83.50	-1	491	-0.20%
2021/05/13	1	85.10	0	0.00	84.40	1	489	0.20%
2021/05/12	2	84.70	0	0.00	87.00	2	487	0.41%
2021/05/10	0	0.00	2	90.00	91.00	-2	470	-0.42%
2021/05/05	2	83.50	0	0.00	84.20	2	467	0.43%
2021/04/28	1	88.80	0	0.00	88.90	1	472	0.21%
2021/04/12	0	0.00	3	94.87	93.90	-3	535	-0.56%
2021/04/09	0	0.00	6	99.33	98.90	-6	519	-1.15%
2021/04/08	0	0.00	1	101.00	101.00	-1	515	-0.19%
2021/04/07	3	100.17	3	100.33	100.50	0	517	0.00%
2021/04/06	1	96.90	0	0.00	96.80	1	498	0.20%
2021/04/01	1	97.40	0	0.00	97.40	1	502	0.20%
2021/03/30	0	0.00	1	96.50	95.00	-1	494	-0.20%
2021/03/22	1	94.50	0	0.00	94.50	1	486	0.21%
2021/03/19	0	0.00	1	98.30	97.60	-1	483	-0.21%
2021/03/10	1	95.10	1	95.50	95.00	0	544	0.00%
2021/02/23	1	92.70	0	0.00	92.60	1	931	0.11%
2021/02/19	0	0.00	1	91.30	91.40	-1	1,066	-0.09%
2021/02/18	2	90.70	0	0.00	92.00	2	1,092	0.18%
2021/02/17	1	87.70	0	0.00	88.00	1	1,100	0.09%
2021/02/05	6	86.38	0	0.00	86.00	6	1,103	0.54%
2021/02/03	10	86.50	0	0.00	87.10	10	1,127	0.89%
2021/01/13	1	92.20	0	0.00	91.90	1	1,164	0.09%
2021/01/11	2	97.70	0	0.00	98.50	2	1,149	0.17%
2021/01/08	3	97.50	3	98.90	97.50	0	1,151	0.00%
2021/01/05	1	99.00	0	0.00	99.00	1	1,139	0.09%
2020/12/30	1	101.00	0	0.00	101.50	1	1,138	0.09%
2020/12/23	1	100.50	0	0.00	102.00	1	1,153	0.09%
2020/12/22	1	103.00	0	0.00	102.50	1	1,161	0.09%
2020/12/21	0	0.00	7	107.07	106.50	-7	1,165	-0.60%
2020/12/17	0	0.00	0.4	106.50	107.00	-0.4	1,173	-0.03%
2020/12/14	4	108.00	4	105.50	108.00	0	1,214	0.00%
2020/12/11	2	104.00	0	0.00	104.00	2	1,208	0.17%
2020/12/10	2	103.00	3	107.00	103.50	-1	1,208	-0.08%
2020/11/30	0	0.00	2	107.50	109.00	-2	1,114	-0.18%
2020/11/27	5	104.00	8	107.00	106.50	-3	1,096	-0.27%
2020/11/26	5	107.00	2	107.00	106.00	3	1,078	0.28%
2020/11/19	0	0.00	2	107.00	108.00	-2	759	-0.26%
2020/11/18	0	0.00	5	94.46	98.50	-5	669	-0.75%
2020/11/12	0	0.00	0.1	87.20	86.70	-0.1	605	-0.01%
2020/11/11	0	0.00	1	87.70	87.70	-1	603	-0.17%
2020/11/10	0	0.00	3	85.00	85.80	-3	607	-0.49%
2020/11/09	0	0.00	12	83.33	83.70	-12	610	-1.97%
2020/11/06	5	81.32	4	81.00	80.60	1	586	0.17%
2020/11/05	3	78.97	0	0.00	78.70	3	570	0.53%
2020/11/04	0	0.00	4	78.73	79.30	-4	584	-0.68%
2020/10/29	2	74.90	0	0.00	74.80	2	583	0.34%
2020/10/28	2	75.90	2	75.50	75.40	0	582	0.00%
2020/10/27	5	75.94	0	0.00	75.50	5	582	0.86%
2020/10/26	2	75.80	0	0.00	75.80	2	590	0.34%
2020/10/22	1	75.20	1	75.30	75.30	0	611	0.00%
2020/10/20	1	76.70	0	0.00	76.20	1	638	0.16%
2020/10/16	2	77.00	0	0.00	76.00	2	642	0.31%
2020/10/15	4	78.38	0	0.00	77.20	4	646	0.62%
2020/10/14	0	0.00	2	79.50	79.20	-2	652	-0.31%
2020/10/13	2	79.00	1	78.80	78.80	1	657	0.15%
2020/10/12	0	0.00	5	79.58	79.50	-5	666	-0.75%
2020/10/08	4	78.70	0	0.00	79.00	4	671	0.60%
2020/10/05	1	74.80	1	76.40	77.50	0	741	0.00%
2020/09/29	0	0.00	1	76.00	75.50	-1	749	-0.13%
2020/09/28	1	72.80	1	73.90	75.00	0	773	0.00%
2020/09/25	1	75.40	1	72.80	72.80	0	810	0.00%
2020/09/21	0	0.00	11	80.99	81.00	-11	848	-1.30%
2020/09/16	0	0.00	2	77.90	77.80	-2	929	-0.22%
2020/09/15	0	0.00	1	77.50	78.30	-1	987	-0.10%
2020/09/11	0	0.00	1	75.90	75.60	-1	1,034	-0.10%
2020/09/09	1	77.20	2	77.55	78.80	-1	1,045	-0.10%
2020/09/07	5	76.20	2	76.70	75.00	3	1,091	0.27%
2020/09/04	1	76.70	2	77.45	78.00	-1	1,138	-0.09%
2020/09/03	1	78.10	2	79.05	78.80	-1	1,244	-0.08%
2020/09/02	0	0.00	1	77.90	77.80	-1	1,267	-0.08%
2020/09/01	1	76.80	1	76.90	76.90	0	1,306	0.00%
2020/08/31	1	77.10	0	0.00	76.80	1	1,346	0.07%
2020/08/28	0	0.00	1	77.50	76.90	-1	1,381	-0.07%
2020/08/27	4	76.28	4	76.13	75.60	0	1,415	0.00%
2020/08/25	1	75.90	1	76.90	75.90	0	1,579	0.00%
2020/08/20	0	0.00	4	72.93	71.10	-4	1,945	-0.21%
2020/08/19	4	76.20	1	74.10	74.10	3	1,946	0.15%
2020/08/14	6	79.65	0	0.00	79.00	6	2,017	0.30%
2020/08/13	5	80.50	5	78.90	81.80	0	2,037	0.00%
2020/08/12	1	76.30	0	0.00	76.80	1	2,115	0.05%
2020/08/11	4	77.80	6	77.15	76.80	-2	2,157	-0.09%
2020/08/10	1	79.20	0	0.00	78.30	1	2,198	0.05%
2020/08/07	1	79.10	0	0.00	79.10	1	2,225	0.04%
2020/08/06	1	77.60	1	78.30	77.80	0	2,284	0.00%
2020/08/05	0	0.00	1	80.00	78.60	-1	2,359	-0.04%
2020/08/04	0	0.00	1	79.40	79.50	-1	2,486	-0.04%
2020/07/24	2	75.65	1	75.10	74.70	1	2,755	0.04%
2020/07/21	1	77.00	1	77.50	77.40	0	2,837	0.00%
2020/07/17	5	77.98	2	78.20	77.60	3	2,831	0.11%
2020/07/16	20	76.80	1	78.10	77.20	19	2,836	0.67%
2020/07/15	2	76.90	0	0.00	76.80	2	2,833	0.07%
2020/07/14	1	77.50	0	0.00	76.10	1	2,851	0.04%
2020/07/10	5	80.16	3	79.47	79.80	2	2,837	0.07%
2020/07/09	1	85.20	1	84.50	84.50	0	2,797	0.00%
2020/07/07	4	85.65	2	86.70	85.70	2	2,850	0.07%
2020/07/06	4	87.70	1	87.90	87.50	3	2,831	0.11%
2020/07/03	3	86.47	13	87.80	88.20	-10	2,800	-0.36%
2020/07/02	1	86.10	2	86.40	85.70	-1	2,774	-0.04%
2020/07/01	2	85.40	1	85.60	85.10	1	2,772	0.04%
2020/06/30	1	85.30	1	86.10	84.40	0	2,763	0.00%
2020/06/29	6	85.12	1	85.20	84.40	5	2,779	0.18%
2020/06/24	1	85.70	0	0.00	85.60	1	2,767	0.04%
2020/06/23	12	87.58	4	87.95	86.30	8	2,747	0.29%
2020/06/22	0	0.00	5	87.10	88.10	-5	2,652	-0.19%
2020/06/19	6	85.43	4	85.58	84.60	2	2,594	0.08%
2020/06/18	3	83.57	2	83.95	84.00	1	2,556	0.04%
2020/06/17	3	84.40	2	84.85	84.40	1	2,542	0.04%
2020/06/16	0	0.00	3	82.10	83.80	-3	2,522	-0.12%
2020/06/15	6	80.57	8	82.16	80.80	-2	2,503	-0.08%
2020/06/12	3	79.63	3	78.60	81.10	0	2,491	0.00%
2020/06/11	1	82.30	0	0.00	79.40	1	2,461	0.04%
2020/06/10	5	88.48	7	87.89	85.00	-2	2,410	-0.08%
2020/06/08	1	84.80	0	0.00	84.30	1	2,289	0.04%
2020/06/05	3	84.43	2	84.25	84.50	1	2,250	0.04%
2020/06/04	1	82.60	1	83.40	85.00	0	2,223	0.00%
2020/06/03	0	0.00	2	83.10	83.20	-2	2,200	-0.09%
2020/06/02	12	81.46	1	82.90	81.40	11	2,169	0.51%
2020/06/01	2	83.70	3	83.50	83.60	-1	2,129	-0.05%
2020/05/29	2	80.60	5	79.28	81.50	-3	2,016	-0.15%
2020/05/28	8	75.98	32	75.87	75.40	-24	1,903	-1.26%
2020/05/27	2	73.30	3	74.73	73.80	-1	1,743	-0.06%
2020/05/26	1	72.60	3	73.67	72.20	-2	1,692	-0.12%
2020/05/25	2	72.70	0	0.00	71.90	2	1,707	0.12%
2020/05/22	9	72.40	0	0.00	71.50	9	1,710	0.53%
2020/05/21	24	73.83	7	73.41	74.20	17	1,681	1.01%
2020/05/20	1	71.70	1	72.80	72.30	0	1,649	0.00%
2020/05/19	1	74.20	3	72.67	72.00	-2	1,615	-0.12%
2020/05/15	4	70.15	4	69.28	68.00	0	1,478	0.00%
2020/05/14	8	72.31	10	70.50	69.70	-2	1,445	-0.14%
2020/05/13	4	74.53	8	74.16	74.30	-4	1,423	-0.28%
2020/05/12	8	72.08	6	73.63	74.00	2	1,376	0.15%
2020/05/11	18	70.47	6	71.37	71.00	12	1,342	0.89%
2020/05/08	0	0.00	5	76.00	76.00	-5	1,213	-0.41%
2020/05/07	0	0.00	0.3	69.10	69.10	-0.3	1,189	-0.02%
2020/05/05	15	63.47	5	65.00	65.30	10	1,106	0.90%
2020/05/04	10	59.10	5	61.04	61.20	5	1,017	0.49%
2020/04/28	3	56.10	3	56.37	56.60	0	889	0.00%
2020/04/27	0	0.00	5	51.40	51.90	-5	807	-0.62%
2020/04/23	5	49.97	0	0.00	49.80	5	801	0.62%
2020/04/22	5	49.80	0	0.00	50.50	5	796	0.63%
2020/04/21	5	50.40	5	52.30	50.50	0	794	0.00%
2020/04/17	4	52.50	4	50.75	50.40	0	774	0.00%
2020/04/16	5	49.50	0	0.00	50.50	5	748	0.67%
2020/04/15	1	50.60	0	0.00	50.60	1	740	0.13%
2020/04/10	3	51.90	0	0.00	50.80	3	707	0.42%
2020/02/24	0	0.00	1	54.70	54.60	-1	707	-0.14%
2020/02/19	0	0.00	1	53.80	53.90	-1	686	-0.15%
2020/02/17	1	55.60	0	0.00	54.70	1	678	0.15%
2020/02/11	0	0.00	0.8	49.95	49.95	-0.8	589	-0.13%
2019/12/30	1	37.80	0	0.00	37.55	1	630	0.16%
2019/09/10	0	0.00	1	36.40	35.30	-1	277	-0.36%
2019/09/09	1	36.05	0	0.00	36.10	1	263	0.38%
2019/08/22	0	0.00	2	30.05	30.60	-2	159	-1.25%
2019/08/21	2	28.85	0	0.00	28.85	2	140	1.43%
2018/12/12	0	0.00	0.3	17.10	17.20	-0.3	65	-0.49%
2018/11/05	0	0.00	1	16.90	16.90	-1	68	-1.46%
2018/11/01	0	16.90	0	0.00	17.00	0	68	0.05%
2018/10/19	0	0.00	2	16.95	16.95	-2	73	-2.73%
2018/10/18	0	0.00	1	17.00	17.00	-1	73	-1.37%
2018/10/16	0	0.00	3	17.00	17.00	-3	72	-4.14%
2018/10/11	0	0.00	2	16.50	16.50	-2	72	-2.75%
2018/10/09	0	0.00	5	17.21	17.20	-5	69	-7.15%
2018/10/08	0	0.00	2	17.20	17.20	-2	71	-2.81%
2018/10/05	0	0.00	4	17.58	17.60	-4	73	-5.46%
2018/10/04	0	0.00	5	17.80	17.80	-5	73	-6.81%
2018/09/26	0	0.00	2	16.90	16.90	-2	63	-3.16%
2018/09/03	0	15.90	0	0.00	16.00	0	65	0.00%
2018/08/29	0	0.00	1	15.95	15.95	-1	73	-1.37%
2018/07/12	0	0.00	1.1	15.74	15.65	-1.1	130	-0.85%
2018/07/03	0	0.00	2	17.00	16.80	-2	138	-1.44%
2018/06/06	2	17.90	0	0.00	17.85	2	141	1.42%
2018/05/22	0	0.00	1	17.40	17.40	-1	176	-0.57%
2018/02/02	0	0.00	40	19.57	18.95	-40	324	-12.33%
2018/02/01	40	18.30	0	0.00	18.50	40	292	13.69%
2018/01/09	0	0.00	1.4	13.40	12.80	-1.4	189	-0.75%
2018/01/08	1	13.10	0	0.00	13.60	1	201	0.50%
2018/01/04	0	0.00	0.5	14.20	14.20	-0.5	214	-0.25%