嘉威 (3557)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
75.5
漲跌
▼0.4
漲幅
-0.53%
成交量
325張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	76.40	75.50	-1	615	-0.16%
2024/05/20	0.1	76.10	0	0.00	75.90	0.1	618	0.02%
2024/05/17	0	77.00	0	0.00	76.80	0	611	0.00%
2024/05/14	3	78.50	2	77.80	77.80	1	578	0.17%
2024/05/13	1	77.90	0	0.00	78.40	1	524	0.19%
2024/05/06	0	78.50	0	0.00	75.20	0	458	0.01%
2024/04/30	1	76.00	0	0.00	76.20	1	406	0.25%
2024/04/23	0	0.00	1	69.30	69.90	-1	343	-0.29%
2024/04/12	2	71.85	2.4	71.97	71.20	-0.4	274	-0.14%
2024/04/11	2	68.95	2	69.95	70.90	0	238	0.00%
2024/04/10	0	0.00	1	66.90	67.50	-1	174	-0.57%
2024/04/09	1	61.00	0	0.00	61.40	1	168	0.59%
2024/04/08	0	61.00	0	0.00	61.00	0	168	0.03%
2024/03/28	1	60.50	0	0.00	60.60	1	164	0.61%
2024/03/06	0	64.20	0	0.00	64.50	0	150	0.03%
2024/02/29	0	0.00	1	63.30	63.50	-1	141	-0.71%
2024/02/21	0	0.00	1	65.30	64.50	-1	132	-0.75%
2024/02/20	0	0.00	1	62.80	63.80	-1	126	-0.79%
2024/02/05	3	61.13	0	0.00	61.00	3	115	2.60%
2024/01/17	0	60.80	0	0.00	60.30	0	134	0.01%
2024/01/08	0	63.70	0	0.00	62.80	0	171	0.03%
2023/12/06	0	61.20	0	0.00	61.50	0	135	0.04%
2023/11/06	0.1	59.00	0	0.00	60.10	0.1	147	0.03%
2023/10/26	0	0.00	1	59.60	59.00	-1	139	-0.72%
2023/10/24	0	0.00	0.1	58.70	58.40	-0.1	137	-0.09%
2023/10/23	1	59.40	10.3	59.79	57.90	-9.3	134	-6.96%
2023/10/13	1.2	55.12	0	0.00	54.90	1.2	121	0.97%
2023/10/12	0	54.05	0	0.00	54.80	0	124	0.00%
2023/10/11	0	52.80	0	0.00	51.90	0	123	0.00%
2023/10/06	0.1	52.50	0	0.00	52.20	0.1	125	0.05%
2023/09/25	0	53.60	0	0.00	53.60	0	130	0.00%
2023/08/23	1	52.60	0	0.00	52.40	1	187	0.53%
2023/08/18	1.1	53.49	0	0.00	52.20	1.1	194	0.55%
2023/08/14	1	51.70	0	0.00	51.10	1	204	0.49%
2023/08/07	1	57.00	0	0.00	56.60	1	194	0.51%
2023/07/12	1	61.40	0	0.00	61.20	1	188	0.53%
2023/07/07	1	61.40	0	0.00	61.30	1	189	0.53%
2023/07/06	1	62.70	0	0.00	62.30	1	187	0.53%
2023/06/28	1.2	63.33	0	0.00	63.70	1.2	197	0.61%
2023/06/27	1	63.00	0	0.00	63.10	1	206	0.48%
2023/06/21	0	0.00	5	72.06	71.30	-5	208	-2.40%
2023/06/12	5	71.00	0	0.00	68.20	5	192	2.60%
2023/06/01	0	0.00	1	71.20	72.00	-1	184	-0.54%
2023/05/29	0	0.00	1	70.40	70.60	-1	193	-0.52%
2023/05/18	0	0.00	1	69.50	69.20	-1	187	-0.53%
2023/05/11	3	66.30	0	0.00	66.20	3	181	1.66%
2023/04/10	0	0.00	1	67.60	67.50	-1	157	-0.63%
2023/04/06	1	66.60	1	66.60	66.50	0	155	0.00%
2023/03/23	1	62.10	0	0.00	62.50	1	115	0.86%
2023/03/15	0	0.00	0	61.53	61.40	0	113	-0.03%
2023/03/13	0	0.00	4	60.60	61.40	-4	113	-3.52%
2023/01/30	0	0.00	0.3	49.99	51.30	-0.3	111	-0.31%
2023/01/17	0	50.20	0	0.00	49.95	0	110	0.00%
2023/01/12	4	50.20	0	0.00	50.10	4	122	3.27%
2022/11/10	0	45.80	0	0.00	44.70	0	73	0.01%
2022/11/09	0	47.00	0	0.00	46.35	0	73	0.01%
2022/11/04	0	43.90	0	0.00	43.05	0	71	0.01%
2022/10/27	0	47.40	0	0.00	43.50	0	69	0.01%
2022/10/19	0	51.10	0	0.00	47.65	0	68	0.01%
2022/09/14	0	0.00	2	56.00	56.10	-2	74	-2.69%
2022/07/21	0	64.10	0	0.00	64.10	0	76	0.01%
2022/07/15	0	56.00	0	0.00	56.90	0	73	0.02%
2022/06/09	0	0.00	1	70.50	70.80	-1	62	-1.59%
2022/05/24	1	71.50	0	0.00	71.30	1	73	1.36%
2022/04/25	0	0.00	1	72.10	72.30	-1	111	-0.89%
2022/01/03	0	0.00	1	77.60	76.90	-1	185	-0.54%
2021/12/16	0	0.00	1	77.40	77.40	-1	188	-0.53%
2021/12/06	0	0.00	1	79.10	78.70	-1	185	-0.54%
2021/12/02	2	79.80	1	81.20	79.40	1	184	0.54%
2021/11/09	1	77.00	0	0.00	76.80	1	137	0.73%
2021/11/04	0.5	82.60	0	0.00	83.00	0.5	124	0.40%
2021/11/03	0.3	81.54	0	0.00	82.20	0.3	125	0.26%
2021/09/29	0	0.00	1	75.80	75.10	-1	136	-0.73%
2021/09/08	0.4	77.50	0	0.00	76.30	0.4	165	0.22%
2021/08/23	1	82.70	0	0.00	82.20	1	170	0.59%
2021/08/13	1	83.50	1	82.50	83.90	0	165	0.00%
2021/07/14	0.2	79.75	1	79.90	80.50	-0.8	241	-0.33%
2021/07/06	0.1	81.50	0	0.00	81.60	0.1	278	0.05%
2021/06/02	1	82.40	0	0.00	83.50	1	461	0.22%
2021/05/17	0	0.00	1	75.20	76.80	-1	500	-0.20%
2021/05/11	1	90.20	0	0.00	90.80	1	477	0.21%
2021/05/03	0.3	86.00	0	0.00	85.50	0.3	471	0.06%
2021/04/12	0	0.00	1	94.60	93.90	-1	535	-0.19%
2021/04/08	1	99.80	0	0.00	101.00	1	515	0.19%
2021/04/07	0	0.00	3	100.17	100.50	-3	517	-0.58%
2021/04/01	0	0.00	1	97.40	97.40	-1	502	-0.20%
2021/02/17	0	0.00	0.1	87.40	88.00	-0.1	1,100	-0.01%
2021/02/05	0	0.00	0	88.00	86.00	0	1,103	0.00%
2021/01/14	1	89.80	0	0.00	89.60	1	1,180	0.08%
2021/01/12	1	94.80	0	0.00	94.70	1	1,155	0.09%
2021/01/05	1	100.00	0	0.00	99.00	1	1,139	0.09%
2020/12/10	1	101.50	0	0.00	103.50	1	1,208	0.08%
2020/12/04	0	0.00	1.1	116.00	108.50	-1.1	1,195	-0.09%
2020/12/03	0	0.00	0.1	111.00	112.00	-0.1	1,123	-0.01%
2020/12/01	0	0.00	1	109.00	109.50	-1	1,114	-0.09%
2020/11/30	1	111.50	2	109.25	109.00	-1	1,114	-0.09%
2020/11/26	3	115.00	2	112.50	106.00	1	1,078	0.09%
2020/11/25	3	110.00	3.1	109.84	110.00	-0.1	990	-0.01%
2020/11/23	0	0.00	1	109.00	106.50	-1	924	-0.11%
2020/11/20	2	110.50	0	0.00	107.00	2	882	0.23%
2020/11/18	1	95.50	1	98.00	98.50	0	669	0.00%
2020/11/17	0	0.00	1	91.50	89.90	-1	622	-0.16%
2020/11/12	0	0.00	0.1	86.10	86.70	-0.1	605	-0.02%
2020/11/10	0	0.00	1	87.40	85.80	-1	607	-0.16%
2020/11/09	0	0.00	4	83.65	83.70	-4	610	-0.66%
2020/11/06	1	80.50	7.3	81.39	80.60	-6.3	586	-1.08%
2020/11/05	0.7	79.00	0	0.00	78.70	0.7	570	0.12%
2020/11/04	0	0.00	1	79.10	79.30	-1	584	-0.17%
2020/10/28	0	75.10	0	0.00	75.40	0	582	0.00%
2020/10/27	0.2	75.60	0	0.00	75.50	0.2	582	0.03%
2020/10/22	2	75.55	0	0.00	75.30	2	611	0.33%
2020/10/20	4	75.90	0	0.00	76.20	4	638	0.63%
2020/10/12	1	78.40	0	0.00	79.50	1	666	0.15%
2020/10/05	1	75.20	2	77.60	77.50	-1	741	-0.13%
2020/09/30	1	77.40	7	76.59	76.40	-6	749	-0.80%
2020/09/25	3	73.87	1	75.10	72.80	2	810	0.25%
2020/09/24	5	76.30	0	0.00	75.60	5	834	0.60%
2020/09/18	2	79.65	7	79.44	79.10	-5	835	-0.60%
2020/09/11	6	75.97	0	0.00	75.60	6	1,034	0.58%
2020/09/10	0	0.00	5	80.98	77.80	-5	1,044	-0.48%
2020/09/09	1	76.20	0	0.00	78.80	1	1,045	0.10%
2020/09/07	1	75.40	0	0.00	75.00	1	1,091	0.09%
2020/09/03	0	0.00	1	79.50	78.80	-1	1,244	-0.08%
2020/08/19	2	74.75	0	0.00	74.10	2	1,946	0.10%
2020/08/18	0	0.00	2	78.00	77.00	-2	1,951	-0.10%
2020/08/14	1	78.70	0	0.00	79.00	1	2,017	0.05%
2020/08/13	0	0.00	3	80.47	81.80	-3	2,037	-0.15%
2020/08/10	0	0.00	2	80.50	78.30	-2	2,198	-0.09%
2020/08/06	1	77.80	0	0.00	77.80	1	2,284	0.04%
2020/08/05	0	0.00	2	79.20	78.60	-2	2,359	-0.08%
2020/07/29	2	76.80	2	75.70	76.80	0	2,663	0.00%
2020/07/28	1	72.00	0	0.00	72.70	1	2,716	0.04%
2020/07/24	1	74.30	0	0.00	74.70	1	2,755	0.04%
2020/07/21	0	0.00	1	78.40	77.40	-1	2,837	-0.04%
2020/07/20	1	77.20	0	0.00	77.60	1	2,835	0.04%
2020/07/17	1	77.70	0	0.00	77.60	1	2,831	0.04%
2020/07/16	1	77.50	0	0.00	77.20	1	2,836	0.04%
2020/07/14	2	76.00	3	76.40	76.10	-1	2,851	-0.04%
2020/07/10	8	80.06	10	79.00	79.80	-2	2,837	-0.07%
2020/07/03	0	0.00	2	88.05	88.20	-2	2,800	-0.07%
2020/07/02	0	0.00	1	86.70	85.70	-1	2,774	-0.04%
2020/06/29	5	84.40	0	0.00	84.40	5	2,779	0.18%
2020/06/23	1	91.50	5.5	91.46	86.30	-4.5	2,747	-0.16%
2020/06/22	3	88.17	4	87.88	88.10	-1	2,652	-0.04%
2020/06/19	0	0.00	1	87.30	84.60	-1	2,594	-0.04%
2020/06/17	0	0.00	1	84.50	84.40	-1	2,542	-0.04%
2020/06/16	0	0.00	5	83.04	83.80	-5	2,522	-0.20%
2020/06/15	2	79.80	2	82.20	80.80	0	2,503	0.00%
2020/06/12	3	79.53	0	0.00	81.10	3	2,491	0.12%
2020/06/11	5.5	80.49	0	0.00	79.40	5.5	2,461	0.22%
2020/06/10	10	84.70	0	0.00	85.00	10	2,410	0.41%
2020/06/09	0	0.00	10	86.98	87.00	-10	2,311	-0.43%
2020/06/08	1	85.20	1	84.30	84.30	0	2,289	0.00%
2020/06/03	2	82.70	1	84.40	83.20	1	2,200	0.05%
2020/06/02	1	81.40	0	0.00	81.40	1	2,169	0.05%
2020/06/01	8	83.65	5	85.00	83.60	3	2,129	0.14%
2020/05/29	5	79.30	6	79.35	81.50	-1	2,016	-0.05%
2020/05/28	0	0.00	1	76.80	75.40	-1	1,903	-0.05%
2020/05/27	10	73.35	0	0.00	73.80	10	1,743	0.57%
2020/05/22	2	71.95	0	0.00	71.50	2	1,710	0.12%
2020/05/21	0	0.00	2	75.10	74.20	-2	1,681	-0.12%
2020/05/19	2	76.70	2	76.50	72.00	0	1,615	0.00%
2020/05/18	0	0.00	1	69.10	70.70	-1	1,511	-0.07%
2020/05/13	1	74.50	0	0.00	74.30	1	1,423	0.07%
2020/05/12	5	74.40	18.3	71.92	74.00	-13.3	1,376	-0.97%
2020/05/11	3	71.00	0	0.00	71.00	3	1,342	0.22%
2020/05/08	0	0.00	1	76.00	76.00	-1	1,213	-0.09%
2020/05/07	0	0.00	2	69.10	69.10	-2	1,189	-0.17%
2020/05/06	0	0.00	1	62.80	62.90	-1	1,171	-0.09%
2020/05/05	3	65.17	1	65.30	65.30	2	1,106	0.18%
2020/05/04	0	0.00	23	60.57	61.20	-23	1,017	-2.26%
2020/04/30	2	56.70	0	0.00	57.50	2	950	0.21%
2020/04/29	1	57.30	7	57.30	56.00	-6	927	-0.65%
2020/04/28	35	56.87	6	55.17	56.60	29	889	3.26%
2020/04/27	0	0.00	11	51.90	51.90	-11	807	-1.36%
2020/04/24	0	0.00	1	49.80	49.85	-1	798	-0.13%
2020/04/23	1	49.95	0	0.00	49.80	1	801	0.12%
2020/04/22	0	0.00	3	50.37	50.50	-3	796	-0.38%
2020/04/21	2	51.80	1	52.30	50.50	1	794	0.13%
2020/04/20	5	51.40	0	0.00	51.10	5	781	0.64%
2020/04/17	6	51.42	0	0.00	50.40	6	774	0.77%
2020/04/16	3	51.13	3	50.40	50.50	0	748	0.00%
2020/04/13	1	50.80	0	0.00	49.60	1	721	0.14%
2020/04/06	0	0.00	1	46.80	47.05	-1	617	-0.16%
2020/04/01	1	44.85	0	0.00	46.90	1	610	0.16%
2020/03/16	1	44.30	0	0.00	42.80	1	647	0.15%
2020/03/04	0	0.00	2	58.00	57.90	-2	649	-0.31%
2020/03/03	2	58.30	0	0.00	58.60	2	660	0.30%
2020/02/25	0	0.00	4	56.70	57.60	-4	717	-0.56%
2020/02/21	0	0.00	2	55.20	54.10	-2	699	-0.29%
2020/02/13	0	0.00	1	53.70	53.10	-1	646	-0.15%
2020/02/12	1	53.90	2	54.90	54.00	-1	632	-0.16%
2020/02/07	0.4	46.00	0	0.00	46.05	0.4	591	0.07%
2020/01/30	1	45.00	0	0.00	45.00	1	615	0.16%
2019/12/11	1	38.90	0	0.00	39.00	1	794	0.13%
2019/12/10	1	39.80	0	0.00	39.70	1	791	0.13%
2019/12/09	3	39.63	5	40.00	40.00	-2	794	-0.25%
2019/12/06	1	40.70	0	0.00	39.95	1	796	0.13%
2019/11/29	2	41.30	0	0.00	41.10	2	824	0.24%
2019/11/21	0	0.00	10	41.20	42.65	-10	799	-1.25%
2019/11/20	2	41.80	0	0.00	41.80	2	793	0.25%
2019/11/19	1	43.60	15	43.30	43.50	-14	796	-1.76%
2019/11/15	0	0.00	6	45.10	45.65	-6	751	-0.80%
2019/11/14	0	0.00	3	40.51	41.80	-3	691	-0.44%
2019/11/12	5	39.60	0	0.00	39.30	5	641	0.78%
2019/11/05	0	0.00	3	39.50	39.80	-3	626	-0.48%
2019/10/15	3	40.50	0	0.00	40.75	3	563	0.53%
2019/10/14	1	40.05	0	0.00	40.05	1	550	0.18%
2019/10/07	2	39.90	0	0.00	40.20	2	531	0.38%
2019/10/04	1	39.65	0	0.00	40.10	1	527	0.19%
2019/10/01	0	0.00	3	40.20	40.15	-3	506	-0.59%
2019/09/26	1	37.00	0	0.00	37.30	1	481	0.21%
2019/09/24	8	36.23	20	36.58	36.10	-12	453	-2.65%
2019/09/20	2	41.40	2	44.20	41.55	0	399	0.00%
2019/09/19	0	0.00	2	42.20	42.30	-2	366	-0.55%
2019/09/17	0	0.00	1	39.20	40.00	-1	336	-0.30%
2019/09/11	1	36.20	6	36.50	36.75	-5	291	-1.72%
2019/09/10	0	0.00	6	34.45	35.30	-6	277	-2.16%
2019/09/09	1	34.80	0	0.00	36.10	1	263	0.38%
2019/09/05	1	32.10	0	0.00	34.40	1	220	0.45%
2019/08/30	3	30.63	0	0.00	30.75	3	191	1.56%
2019/08/29	3	30.90	0	0.00	30.80	3	183	1.64%
2019/08/23	2	29.63	0	0.00	29.55	2	168	1.19%
2019/05/31	1	24.25	0	0.00	24.30	1	449	0.22%
2019/05/29	1	24.60	0	0.00	24.75	1	481	0.21%
2019/05/27	1	24.30	0	0.00	25.45	1	476	0.21%
2019/05/23	1	24.35	0	0.00	24.45	1	466	0.21%
2019/05/06	3	23.50	0	0.00	24.30	3	427	0.70%
2019/05/03	3	24.65	0	0.00	24.00	3	423	0.71%
2019/05/02	4	24.50	0	0.00	24.70	4	417	0.96%
2019/04/30	0	0.00	5	23.90	24.00	-5	411	-1.21%
2019/04/29	10	23.35	0	0.00	23.40	10	406	2.46%
2019/04/22	3	20.00	0	0.00	22.50	3	381	0.79%
2019/04/18	9	23.88	0	0.00	23.85	9	319	2.82%
2019/04/10	0	0.00	2	25.30	25.65	-2	278	-0.72%
2019/04/09	6	26.00	0	0.00	25.85	6	271	2.21%
2019/03/28	3	26.95	0	0.00	27.00	3	255	1.17%
2019/03/27	4	27.38	0	0.00	27.35	4	252	1.58%
2019/03/21	4	25.30	0	0.00	25.90	4	234	1.71%
2019/03/19	0	0.00	2	26.35	26.35	-2	217	-0.92%
2019/03/18	1	27.20	0	0.00	26.30	1	214	0.47%
2019/03/15	3	26.18	0	0.00	26.30	3	207	1.45%
2019/03/14	2	26.15	0	0.00	27.00	2	196	1.02%
2019/03/13	0	0.00	0.7	24.55	24.70	-0.7	178	-0.38%
2019/03/12	0	0.00	5	25.20	25.05	-5	173	-2.88%
2019/03/07	1	23.80	0	0.00	23.75	1	142	0.70%
2019/03/05	2	24.00	0	0.00	23.80	2	122	1.63%
2019/02/15	5	18.40	0	0.00	18.45	5	45	11.08%
2018/11/05	5	16.95	0	0.00	16.90	5	68	7.30%
2018/09/06	5	16.20	0	0.00	16.00	5	62	7.98%
2018/08/10	0	0.00	1	16.35	16.10	-1	107	-0.93%
2018/05/25	0	0.00	1	17.50	17.50	-1	143	-0.70%
2018/05/15	0	0.00	1	17.20	17.10	-1	238	-0.42%
2018/05/10	1	18.00	0	0.00	17.65	1	316	0.32%
2018/03/27	0	0.00	0.6	16.65	16.75	-0.6	504	-0.13%
2018/02/08	0.4	16.40	0	0.00	16.50	0.4	393	0.11%
2018/02/01	0	0.00	3	18.37	18.50	-3	292	-1.02%
2018/01/22	0	0.00	2	12.95	12.85	-2	180	-1.11%
2018/01/08	2	14.40	0	0.00	13.60	2	201	0.99%
2018/01/05	0	0.00	8	14.25	14.45	-8	217	-3.67%
2018/01/04	0	0.00	2	13.45	14.20	-2	214	-0.93%