嘉威 (3557)-國票-南京券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
77.7
漲跌
▼0.5
漲幅
-0.64%
成交量
748張
產業
上市居家生活
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	77.20	3	77.70	77.70	0	435	0.00%
2024/04/30	4	76.00	0	0.00	76.20	4	406	0.98%
2024/04/29	0	0.00	1.5	74.70	75.50	-1.5	391	-0.38%
2024/04/24	0	0.00	3	70.80	70.80	-3	353	-0.85%
2024/04/17	0	0.00	2	69.40	69.40	-2	313	-0.64%
2024/04/16	0	0.00	1	69.00	69.20	-1	306	-0.33%
2024/04/12	1	71.00	1	71.20	71.20	0	274	0.00%
2024/04/11	3	68.30	0	0.00	70.90	3	238	1.26%
2024/03/14	0	0.00	2	59.90	59.90	-2	156	-1.28%
2024/03/11	3	61.40	1	61.00	61.00	2	157	1.27%
2024/03/08	1	63.80	2	63.80	63.80	-1	155	-0.64%
2024/03/07	0	0.00	1	63.80	63.80	-1	153	-0.65%
2024/03/06	3	64.20	1	64.50	64.50	2	150	1.33%
2024/03/04	0	0.00	3	63.40	63.40	-3	145	-2.06%
2024/02/29	3	63.30	0	0.00	63.50	3	141	2.12%
2024/02/27	0	0.00	3	63.00	63.00	-3	141	-2.12%
2024/02/26	0	0.00	1	63.20	63.20	-1	142	-0.70%
2024/02/23	3	63.60	1	62.80	62.80	2	139	1.44%
2024/02/22	3	63.70	0	0.00	64.30	3	136	2.20%
2024/02/20	0	0.00	4	63.90	63.80	-4	126	-3.15%
2024/02/19	0	0.00	1	62.50	62.50	-1	123	-0.81%
2024/02/16	3	64.00	0	63.10	62.90	3	121	2.46%
2024/02/15	0	0.00	1	61.10	61.10	-1	116	-0.86%
2024/02/05	3	61.00	2	61.00	61.00	1	115	0.87%
2024/01/31	0	0.00	1	60.40	60.40	-1	115	-0.87%
2024/01/08	0	0.00	1	62.80	62.80	-1	171	-0.58%
2023/12/25	0	0.00	1	58.90	58.90	-1	155	-0.64%
2023/12/19	0	0.00	1	59.40	59.40	-1	155	-0.64%
2023/12/18	0	0.00	1	59.80	59.80	-1	155	-0.64%
2023/12/12	2	60.40	3	60.27	60.30	-1	152	-0.66%
2023/12/11	3	61.60	3	61.50	61.50	0	146	0.00%
2023/12/07	3	62.10	0	0.00	62.10	3	140	2.13%
2023/12/04	0	0.00	1	60.20	60.20	-1	128	-0.78%
2023/11/29	2	60.10	0	0.00	60.30	2	127	1.57%
2023/10/30	2	59.80	1	59.40	59.40	1	145	0.69%
2023/10/26	3	58.60	0	0.00	59.00	3	139	2.16%
2023/10/24	1	58.00	3	58.50	58.40	-2	137	-1.46%
2023/10/23	2	58.80	2	60.10	57.90	0	134	0.00%
2023/10/20	2	60.30	0	0.00	60.30	2	121	1.64%
2023/06/29	0	0.00	4	63.20	63.20	-4	189	-2.11%
2023/06/26	3	64.00	2	63.10	63.10	1	218	0.46%
2023/06/16	0	0.00	1	70.10	70.10	-1	195	-0.51%
2023/06/14	3	68.40	0	0.00	68.30	3	195	1.54%
2023/05/10	0	0.00	2	66.90	66.80	-2	183	-1.09%
2023/05/09	0	0.00	2	67.30	67.50	-2	183	-1.09%
2023/05/08	3.5	67.81	0	0.00	67.50	3.5	181	1.92%
2023/05/04	2	67.10	0	0.00	67.20	2	175	1.14%
2023/05/03	2	67.30	0	0.00	67.30	2	176	1.14%
2023/04/21	0	0.00	1	66.90	66.90	-1	180	-0.55%
2023/04/20	1	68.20	0	0.00	68.00	1	182	0.55%
2023/04/19	2	68.80	1	68.50	68.20	1	180	0.55%
2023/04/18	1	70.20	0	0.00	70.70	1	174	0.57%
2023/04/14	2	66.80	0	0.00	66.50	2	162	1.23%
2023/03/28	3	66.40	3	66.80	65.00	0	141	0.00%
2023/02/20	0	56.90	0	0.00	56.60	0	107	0.00%
2022/11/18	0	0.00	2	53.30	53.90	-2	109	-1.83%
2022/11/16	0	0.00	3	51.10	50.90	-3	85	-3.51%
2022/11/14	5	47.16	0	0.00	49.20	5	75	6.62%
2022/08/29	0	0.00	2	59.90	59.90	-2	78	-2.56%
2022/08/19	2	64.05	0	0.00	64.10	2	82	2.42%
2022/06/28	0	0.00	1	64.20	64.90	-1	64	-1.55%
2022/06/20	0	0.00	2	65.00	64.80	-2	66	-3.03%
2022/06/14	3	67.07	0	0.00	67.00	3	66	4.50%
2022/03/17	0	74.00	0	0.00	74.50	0	107	0.00%
2021/08/16	0	0.00	1	84.00	82.70	-1	166	-0.60%
2021/06/17	1	87.70	1	88.50	87.80	0	362	0.00%
2021/04/15	1	91.70	0	0.00	92.90	1	526	0.19%
2021/03/29	0	0.00	38	94.75	94.50	-38	495	-7.67%
2021/03/26	10	94.96	0	0.00	95.00	10	498	2.01%
2021/03/16	29	105.83	1	108.50	101.50	28	504	5.55%
2021/03/15	0	0.00	18	101.92	104.50	-18	473	-3.80%
2021/03/11	18	95.48	0	0.00	95.20	18	477	3.77%
2021/03/10	1	96.00	1	96.00	95.00	0	544	0.00%
2021/02/22	0	0.00	25	93.58	93.20	-25	1,024	-2.44%
2021/02/19	15	91.14	0	0.00	91.40	15	1,066	1.41%
2021/02/18	10	92.00	0	0.00	92.00	10	1,092	0.92%
2021/01/20	0	0.00	18	84.04	85.00	-18	1,209	-1.49%
2021/01/19	6	87.80	0	0.00	87.80	6	1,197	0.50%
2021/01/18	9	86.30	0	0.00	86.30	9	1,192	0.75%
2021/01/15	0	0.00	6	88.90	87.40	-6	1,186	-0.51%
2021/01/14	3	90.47	43	89.08	89.60	-40	1,180	-3.39%
2021/01/13	33	93.28	0	0.00	91.90	33	1,164	2.83%
2021/01/12	15	95.15	24	97.15	94.70	-9	1,155	-0.78%
2021/01/11	9	98.52	0	0.00	98.50	9	1,149	0.78%
2021/01/07	11	101.45	0	0.00	99.20	11	1,149	0.96%
2021/01/06	5	104.00	0	0.00	104.00	5	1,150	0.43%
2020/12/11	0	0.00	3	103.00	104.00	-3	1,208	-0.25%
2020/12/10	3	104.83	1	103.50	103.50	2	1,208	0.17%
2020/12/04	2	116.75	3	114.00	108.50	-1	1,195	-0.08%
2020/12/03	0	0.00	1	112.00	112.00	-1	1,123	-0.09%
2020/11/27	0	0.00	11	104.23	106.50	-11	1,096	-1.00%
2020/11/26	11	107.73	0	0.00	106.00	11	1,078	1.02%
2020/11/25	1	108.50	7	110.14	110.00	-6	990	-0.61%
2020/11/24	8	107.31	6	107.50	107.00	2	953	0.21%
2020/11/20	9	107.72	6	110.75	107.00	3	882	0.34%
2020/11/19	5	105.40	7	103.30	108.00	-2	759	-0.26%
2020/11/18	6	97.48	2	97.30	98.50	4	669	0.60%
2020/11/13	1	88.00	0	0.00	87.80	1	610	0.16%
2020/11/12	0	0.00	2	86.70	86.70	-2	605	-0.33%
2020/11/09	1	81.30	0	0.00	83.70	1	610	0.16%
2020/11/06	1	81.40	0	0.00	80.60	1	586	0.17%
2020/11/04	1	79.30	0	0.00	79.30	1	584	0.17%
2020/10/23	0	0.00	10	75.20	75.40	-10	603	-1.66%
2020/10/22	0	0.00	1	75.50	75.30	-1	611	-0.16%
2020/09/25	0	0.00	5	74.00	72.80	-5	810	-0.62%
2020/09/24	0	0.00	20	76.18	75.60	-20	834	-2.40%
2020/09/23	0	0.00	10	78.50	78.20	-10	834	-1.20%
2020/09/22	10	79.28	10	81.50	79.20	0	850	0.00%
2020/09/21	10	80.97	0	0.00	81.00	10	848	1.18%
2020/09/15	5	78.00	0	0.00	78.30	5	987	0.51%
2020/09/11	20	75.94	20	76.04	75.60	0	1,034	0.00%
2020/09/10	30	79.79	0	0.00	77.80	30	1,044	2.87%
2020/08/14	1	81.70	1	80.90	79.00	0	2,017	0.00%
2020/08/13	1	81.30	0	0.00	81.80	1	2,037	0.05%
2020/07/27	0	0.00	11	74.76	73.80	-11	2,729	-0.40%
2020/07/21	0	0.00	5	77.50	77.40	-5	2,837	-0.18%
2020/07/16	5	77.50	0	0.00	77.20	5	2,836	0.18%
2020/07/13	0	0.00	2	79.10	79.00	-2	2,841	-0.07%
2020/07/07	0	0.00	10	85.50	85.70	-10	2,850	-0.35%
2020/07/06	0	0.00	18	87.86	87.50	-18	2,831	-0.64%
2020/07/03	18	87.52	0	0.00	88.20	18	2,800	0.64%
2020/06/24	11	86.41	0	0.00	85.60	11	2,767	0.40%
2020/06/23	1	87.00	0	0.00	86.30	1	2,747	0.04%
2020/06/22	11	87.78	0	0.00	88.10	11	2,652	0.41%
2020/06/19	0	0.00	1	84.60	84.60	-1	2,594	-0.04%
2020/06/17	1	85.00	0	0.00	84.40	1	2,542	0.04%
2020/06/12	1	75.80	1	76.70	81.10	0	2,491	0.00%
2020/06/10	3	89.57	3	89.70	85.00	0	2,410	0.00%
2020/06/08	0	0.00	1	84.40	84.30	-1	2,289	-0.04%
2020/06/03	2	83.10	2	83.90	83.20	0	2,200	0.00%
2020/06/02	1	81.40	0	0.00	81.40	1	2,169	0.05%
2020/05/29	3	80.07	3	80.47	81.50	0	2,016	0.00%
2020/05/28	8	77.86	8	77.65	75.40	0	1,903	0.00%
2020/05/27	1	75.90	1	73.70	73.80	0	1,743	0.00%
2020/05/21	1	73.80	1	74.40	74.20	0	1,681	0.00%
2020/05/20	2	73.90	7	72.26	72.30	-5	1,649	-0.30%
2020/05/19	15	75.53	11	75.52	72.00	4	1,615	0.25%
2020/05/18	3	71.53	2	71.20	70.70	1	1,511	0.07%
2020/05/14	0	0.00	3	72.13	69.70	-3	1,445	-0.21%
2020/05/13	3	75.03	2	75.45	74.30	1	1,423	0.07%
2020/05/12	6	73.40	6	73.78	74.00	0	1,376	0.00%
2020/05/11	3	71.40	12	71.74	71.00	-9	1,342	-0.67%
2020/05/08	6	76.00	0	0.00	76.00	6	1,213	0.49%
2020/05/07	5	69.10	0	0.00	69.10	5	1,189	0.42%
2020/05/06	0	0.00	2	66.40	62.90	-2	1,171	-0.17%
2020/05/05	5	66.40	6	64.58	65.30	-1	1,106	-0.09%
2020/05/04	3	62.00	0	0.00	61.20	3	1,017	0.29%
2020/04/29	0	0.00	11	56.95	56.00	-11	927	-1.19%
2020/04/28	11	56.95	0	0.00	56.60	11	889	1.24%
2020/04/13	0	0.00	3	50.03	49.60	-3	721	-0.42%
2020/04/10	11	51.57	8	51.01	50.80	3	707	0.42%
2020/04/09	0	0.00	35	47.00	47.20	-35	638	-5.48%
2020/04/06	0	46.80	6	46.90	47.05	-6	617	-0.97%
2020/04/01	22	45.00	0	0.00	46.90	22	610	3.60%
2020/03/31	19	46.47	28	49.45	46.10	-9	608	-1.48%
2020/03/30	8	45.75	0	0.00	45.75	8	585	1.37%
2020/03/27	20	41.60	0	0.00	41.60	20	595	3.36%
2020/02/27	0	0.00	11	58.63	57.70	-11	732	-1.50%
2020/02/26	1	60.50	0	0.00	60.50	1	749	0.13%
2020/02/25	0	0.00	10	53.70	57.60	-10	717	-1.39%
2020/02/24	0	0.00	31	54.10	54.60	-31	707	-4.38%
2020/02/21	0	0.00	15	53.50	54.10	-15	699	-2.14%
2020/02/13	11	53.39	2	52.70	53.10	9	646	1.39%
2020/02/12	47	53.18	0	0.00	54.00	47	632	7.44%
2020/02/11	10	49.95	0	0.00	49.95	10	589	1.70%
2019/11/18	0	0.00	19	46.91	45.45	-19	792	-2.40%
2019/11/15	19	44.43	0	0.00	45.65	19	751	2.53%
2019/10/02	0	0.00	7	39.60	40.60	-7	515	-1.36%
2019/10/01	7	40.02	0	0.00	40.15	7	506	1.38%
2019/09/18	0	0.00	2	39.60	40.00	-2	348	-0.57%
2019/09/17	2	39.78	0	0.00	40.00	2	336	0.59%
2019/03/15	0	0.00	10	26.67	26.30	-10	207	-4.83%
2019/03/14	10	26.98	0	0.00	27.00	10	196	5.08%
2018/07/31	0	16.15	0	0.00	16.25	0	119	0.00%
2018/07/23	0	16.00	0	0.00	16.05	0	124	0.00%
2018/02/02	0	0.00	1	18.60	18.95	-1	324	-0.31%
2018/02/01	1	18.35	0	0.00	18.50	1	292	0.34%
2018/01/10	0	0.00	0.1	12.80	12.80	-0.1	183	-0.04%
2018/01/05	0	0.00	10	14.26	14.45	-10	217	-4.59%
2018/01/04	10	14.18	2	13.50	14.20	8	214	3.73%
2018/01/03	2	12.95	0	0.00	12.95	2	191	1.05%