嘉威 (3557)-新光-桃園券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
78.2
漲跌
▲2.0
漲幅
+2.62%
成交量
1,099張
產業
上市居家生活▼1.44%
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	17	77.00	1	77.40	78.20	16	423	3.77%
2024/04/30	0.3	76.00	0	0.00	76.20	0.3	406	0.07%
2024/04/29	16	75.20	16	74.99	75.50	0	391	0.00%
2024/04/26	0	0.00	1	72.20	72.20	-1	367	-0.27%
2024/04/24	0	0.00	1.3	70.76	70.80	-1.3	353	-0.36%
2024/04/23	0	0.00	1	69.50	69.90	-1	343	-0.29%
2024/04/19	2	67.15	2	66.60	67.00	0	334	0.00%
2024/04/18	0	0.00	1	70.30	69.80	-1	320	-0.31%
2024/04/16	3	70.37	4	69.10	69.20	-1	306	-0.33%
2024/04/12	1	71.00	0	0.00	71.20	1	274	0.36%
2024/04/11	2	70.60	4	69.60	70.90	-2	238	-0.84%
2024/04/10	2	67.50	0	0.00	67.50	2	174	1.15%
2024/04/02	0	0.00	0	61.00	60.90	0	169	0.00%
2024/03/27	0	0.00	0	60.20	60.10	0	163	0.00%
2024/03/26	0	61.90	0	0.00	60.00	0	160	0.00%
2024/03/25	0	61.23	0	0.00	60.10	0	157	0.00%
2024/03/22	0	60.97	0	0.00	60.50	0	155	0.00%
2024/03/21	0	61.79	0	0.00	60.90	0	155	0.01%
2024/03/20	0	61.33	0	0.00	61.00	0	155	0.00%
2024/03/19	0	61.90	0	0.00	61.10	0	154	0.00%
2024/03/14	0	61.40	0	0.00	59.90	0	156	0.00%
2024/03/13	1	60.10	0	0.00	60.10	1	157	0.64%
2024/03/11	0	62.50	0	0.00	61.00	0	157	0.00%
2024/03/08	0	65.00	0	0.00	63.80	0	155	0.00%
2024/03/07	0	64.57	0	0.00	63.80	0	153	0.00%
2024/03/04	0	63.40	0	0.00	63.40	0	145	0.01%
2024/02/29	1	63.00	0	0.00	63.50	1	141	0.71%
2024/02/26	0	0.00	2	63.10	63.20	-2	142	-1.41%
2024/02/23	0	64.30	0	0.00	62.80	0	139	0.00%
2024/02/22	2	64.50	0	0.00	64.30	2	136	1.47%
2024/02/21	1	64.60	0	0.00	64.50	1	132	0.75%
2024/02/16	1	62.80	1	65.00	62.90	0	121	0.00%
2024/01/31	0	0.00	0	63.50	60.40	0	115	0.00%
2024/01/18	0	62.80	0	0.00	60.60	0	131	0.00%
2024/01/11	0	0.00	5	62.00	61.70	-5	171	-2.92%
2024/01/08	0	63.20	0	0.00	62.80	0	171	0.00%
2024/01/05	0	0.00	0.1	63.26	63.50	-0.1	172	-0.07%
2024/01/04	1	63.00	15	63.61	63.80	-14	174	-8.05%
2024/01/03	0	0.00	1.3	64.02	63.50	-1.3	169	-0.75%
2023/12/14	0	0.00	1	59.67	59.40	-1	153	-0.65%
2023/12/12	1	60.10	0	0.00	60.30	1	152	0.66%
2023/12/08	1	62.40	1	63.30	62.80	0	144	0.00%
2023/12/07	1	62.00	1	63.00	62.10	0	140	0.00%
2023/12/06	1	60.60	0	0.00	61.50	1	135	0.74%
2023/12/05	0	0.00	1	62.00	61.20	-1	134	-0.74%
2023/11/06	0	0.00	1	60.10	60.10	-1	147	-0.68%
2023/10/31	1	57.70	0	0.00	57.60	1	146	0.68%
2023/10/27	0	0.00	1	60.10	60.60	-1	142	-0.70%
2023/10/13	0	0.00	3	55.10	54.90	-3	121	-2.47%
2023/10/12	0	0.00	2	54.25	54.80	-2	124	-1.60%
2023/10/03	1	52.40	0	0.00	52.50	1	126	0.79%
2023/09/26	0	0.00	10	53.07	52.60	-10	130	-7.68%
2023/09/11	0.1	54.10	0	0.00	53.30	0.1	159	0.03%
2023/08/31	1	54.20	0	0.00	54.20	1	180	0.55%
2023/08/30	3	54.30	0	0.00	54.70	3	183	1.64%
2023/08/18	1	52.50	0	0.00	52.20	1	194	0.51%
2023/08/10	1	54.40	0	0.00	52.90	1	200	0.50%
2023/08/09	2	55.40	0	0.00	55.50	2	194	1.03%
2023/08/08	1	55.70	0	0.00	56.50	1	194	0.51%
2023/08/02	1	56.40	0	0.00	56.50	1	195	0.51%
2023/08/01	1	57.20	0	57.60	57.20	1	200	0.50%
2023/07/31	0	58.90	0	0.00	57.70	0	200	0.00%
2023/07/27	0	58.80	0	0.00	58.40	0	198	0.00%
2023/07/26	0	0.00	1	58.30	58.30	-1	196	-0.51%
2023/07/25	1	55.80	1	56.50	57.50	0	195	0.00%
2023/07/24	1	57.50	0	0.00	57.30	1	189	0.53%
2023/07/21	4	57.88	1	58.30	58.10	3	187	1.60%
2023/07/20	2	57.90	2	59.10	59.30	0	185	0.00%
2023/07/19	1	58.00	0	0.00	57.40	1	182	0.55%
2023/07/18	3	59.10	0	0.00	58.90	3	179	1.67%
2023/07/17	2	59.60	0	0.00	60.00	2	178	1.12%
2023/07/13	8	60.65	0	0.00	60.40	8	186	4.28%
2023/07/12	1	61.10	0	0.00	61.20	1	188	0.53%
2023/06/26	1	63.40	1	64.00	63.10	0	218	0.00%
2023/06/21	1	71.40	0	0.00	71.30	1	208	0.48%
2023/06/02	0	0.00	0.1	72.10	71.10	-0.1	183	-0.06%
2023/05/29	0	0.00	1	70.30	70.60	-1	193	-0.52%
2023/05/26	0	0.00	3	71.60	70.00	-3	196	-1.52%
2023/05/25	0	0.00	6	72.03	71.70	-6	200	-2.99%
2023/05/24	1	71.00	0	0.00	72.70	1	204	0.49%
2023/05/23	0	0.00	3	73.90	73.20	-3	204	-1.46%
2023/05/12	8	67.20	0	0.00	67.10	8	182	4.39%
2023/05/09	1	67.50	0	67.60	67.50	1	183	0.55%
2023/05/08	0	0.00	1	69.00	67.50	-1	181	-0.55%
2023/04/24	0	67.30	0	0.00	67.30	0	177	0.00%
2023/04/18	3	70.30	2	69.80	70.70	1	174	0.57%
2023/04/17	0	0.00	1	67.80	67.60	-1	165	-0.60%
2023/04/14	8	66.79	1	66.70	66.50	7	162	4.32%
2023/04/10	0	0.00	3	66.67	67.50	-3	157	-1.90%
2023/04/07	3	66.30	2	66.30	66.40	1	156	0.64%
2023/03/31	2	66.65	1	66.20	66.00	1	154	0.65%
2023/03/30	1	66.90	0	0.00	66.50	1	152	0.66%
2023/03/29	0	0.00	1	68.20	67.40	-1	149	-0.67%
2023/03/28	1	69.49	0	0.00	65.00	1	141	0.71%
2023/03/27	0	68.60	0	0.00	68.60	0	130	0.00%
2023/03/23	0	62.20	0	0.00	62.50	0	115	0.00%
2023/03/10	1	62.50	0	0.00	62.00	1	112	0.89%
2023/03/09	0	66.00	1	65.70	65.70	-1	107	-0.93%
2023/03/06	0	67.00	0	0.00	66.60	0	104	0.00%
2023/03/02	0	0.00	1	66.00	66.50	-1	106	-0.94%
2023/03/01	1	64.90	2	63.05	65.10	-1	103	-0.96%
2023/02/23	0	63.00	0	0.00	62.50	0	99	0.00%
2023/02/17	0	0.00	2	54.15	54.80	-2	115	-1.73%
2023/02/07	0	52.30	0	0.00	52.20	0	113	0.00%
2023/02/06	0	0.00	1	52.10	52.10	-1	113	-0.88%
2023/01/16	0	50.30	0	0.00	49.85	0	110	0.00%
2023/01/12	0	51.20	0	0.00	50.10	0	122	0.00%
2023/01/09	0	48.90	0	0.00	49.15	0	111	0.00%
2022/11/23	0	54.30	0	0.00	53.50	0	114	0.00%
2022/11/22	0	54.10	0	0.00	53.30	0	113	0.00%
2022/11/18	0	0.00	1	54.20	53.90	-1	109	-0.92%
2022/10/20	1	45.40	0	0.00	42.90	1	77	1.28%
2022/10/17	0	49.90	0	0.00	47.55	0	68	0.00%
2022/10/04	0	0.00	0	49.80	49.80	0	70	0.00%
2022/10/03	0	0.00	0	47.90	49.00	0	72	0.00%
2022/09/22	0	54.50	0	0.00	54.10	0	72	0.00%
2022/09/15	0	58.70	0	0.00	55.80	0	72	0.00%
2022/09/14	3	56.00	0	0.00	56.10	3	74	4.03%
2022/08/08	0	68.20	0	67.10	67.40	0	88	-0.01%
2022/06/28	0	65.90	0	0.00	64.90	0	64	0.00%
2022/05/30	0	75.00	0	0.00	71.50	0	70	0.00%
2022/04/18	0	0.00	2	71.55	71.20	-2	112	-1.78%
2022/04/11	0	72.80	0	0.00	72.80	0	110	0.00%
2022/04/07	0	77.00	0	0.00	73.70	0	110	0.00%
2022/04/01	0	0.00	0	74.00	73.60	0	110	0.00%
2022/03/30	0	76.90	0	0.00	77.00	0	109	0.00%
2022/03/29	0	76.80	0	0.00	76.60	0	107	0.00%
2022/03/28	0	77.54	2	76.70	76.40	-2	106	-1.85%
2022/03/24	0	78.00	0	0.00	76.40	0	105	0.00%
2022/03/23	0	76.70	0	0.00	76.30	0	106	0.00%
2022/03/22	0	76.91	0	0.00	76.30	0	107	0.01%
2022/03/21	0	76.05	0	0.00	76.00	0	107	0.01%
2022/03/17	0	73.50	0	0.00	74.50	0	107	0.00%
2022/03/16	0	74.14	0	0.00	72.80	0	106	0.01%
2022/03/14	0	72.80	0	0.00	71.70	0	107	0.00%
2022/03/11	0	73.70	0	0.00	71.80	0	108	0.00%
2022/03/10	0	73.00	0	0.00	72.10	0	109	0.00%
2022/03/08	0	74.20	0	0.00	69.90	0	132	0.00%
2022/03/07	0	76.40	0	0.00	74.10	0	133	0.00%
2022/03/02	0	79.10	0	0.00	76.90	0	140	0.00%
2022/03/01	0	0.00	0.2	77.10	77.00	-0.2	140	-0.11%
2022/02/25	0	78.40	0	0.00	76.40	0	140	0.00%
2022/02/24	0	77.20	0	0.00	76.50	0	141	0.00%
2022/02/23	0	77.90	0	79.40	77.90	0	139	-0.01%
2022/02/21	0	78.80	0	0.00	78.40	0	146	0.00%
2022/02/18	0	79.90	0	0.00	78.50	0	154	0.00%
2022/02/17	0	79.07	0	0.00	78.40	0	155	0.00%
2022/02/15	2	79.90	2	78.80	77.80	0	159	0.00%
2022/02/14	0	77.95	0	0.00	77.50	0	168	0.00%
2022/02/11	2	82.30	8	84.08	79.50	-6	175	-3.41%
2022/02/10	0	77.60	0	0.00	77.00	0	144	0.00%
2022/01/26	0	0.00	0	75.40	75.40	0	157	-0.01%
2022/01/10	0	77.90	0	0.00	76.60	0	176	0.00%
2022/01/03	0	76.90	0	0.00	76.90	0	185	0.00%
2021/12/30	0	78.30	0	0.00	76.70	0	185	0.00%
2021/12/29	0	0.00	2	76.70	77.00	-2	185	-1.08%
2021/12/20	1	76.70	0	0.00	77.10	1	189	0.53%
2021/12/08	1	77.00	0	0.00	76.80	1	187	0.53%
2021/12/07	1	78.10	0	0.00	77.40	1	186	0.54%
2021/12/02	0	0.00	5	80.92	79.40	-5	184	-2.71%
2021/11/30	4	78.70	0	0.00	78.60	4	161	2.48%
2021/11/25	0	76.30	0	0.00	74.70	0	155	0.00%
2021/11/22	4	78.83	0	0.00	78.60	4	158	2.53%
2021/11/15	0	80.50	0	0.00	79.70	0	152	0.00%
2021/11/12	0	79.90	0	0.00	80.50	0	152	0.00%
2021/11/05	2	83.40	0	0.00	83.20	2	124	1.61%
2021/11/03	0	81.70	0	0.00	82.20	0	125	0.00%
2021/11/02	1	81.90	0	0.00	81.70	1	129	0.77%
2021/10/18	0	0.00	1	78.70	80.20	-1	131	-0.76%
2021/10/07	0	73.30	0	0.00	73.80	0	130	0.00%
2021/10/04	0	78.70	0	0.00	73.20	0	136	0.00%
2021/09/10	0	0.00	1	77.30	77.10	-1	155	-0.64%
2021/09/09	1	76.00	0	0.00	76.80	1	159	0.63%
2021/09/08	0	0.00	0	78.50	76.30	0	165	0.00%
2021/08/26	0	0.00	1	81.20	81.30	-1	174	-0.57%
2021/08/24	2	81.40	1	81.70	80.80	1	174	0.57%
2021/08/20	0	0.00	1	82.80	82.70	-1	169	-0.59%
2021/08/17	1	86.20	0	0.00	83.80	1	168	0.59%
2021/08/16	0	0.00	1	83.90	82.70	-1	166	-0.60%
2021/08/11	1	83.80	0	0.00	83.90	1	164	0.61%
2021/08/10	0	0.00	1	86.10	85.50	-1	168	-0.59%
2021/08/09	1	84.00	0	0.00	85.80	1	180	0.55%
2021/08/05	0	0.00	2	87.95	88.40	-2	184	-1.09%
2021/07/21	1	82.00	0.1	81.80	81.90	0.9	222	0.40%
2021/07/15	1	80.30	0	0.00	81.30	1	240	0.42%
2021/07/08	0	81.40	0	0.00	81.40	0	250	0.00%
2021/07/07	0.1	81.60	0	0.00	81.00	0.1	260	0.04%
2021/07/06	0	0.00	0	82.20	81.60	0	278	0.00%
2021/06/30	0	0.00	1	81.60	83.00	-1	318	-0.31%
2021/06/29	2	83.55	0	0.00	82.60	2	322	0.62%
2021/06/23	1	85.90	0	0.00	85.50	1	340	0.29%
2021/06/07	0	0.00	1	86.80	87.90	-1	447	-0.22%
2021/05/28	2	83.45	0	0.00	83.40	2	461	0.43%
2021/05/27	0	0.00	1	83.50	83.50	-1	463	-0.22%
2021/05/21	0	0.00	1	82.80	83.00	-1	475	-0.21%
2021/05/18	0	0.00	1	79.40	79.80	-1	498	-0.20%
2021/05/17	1	77.50	0	0.00	76.80	1	500	0.20%
2021/05/14	1	82.60	1	83.50	83.50	0	491	0.00%
2021/05/13	1	83.20	0	0.00	84.40	1	489	0.20%
2021/05/12	1	83.60	2	88.35	87.00	-1	487	-0.21%
2021/05/11	0	0.00	1	90.00	90.80	-1	477	-0.21%
2021/05/07	0	0.00	1	86.50	86.70	-1	465	-0.21%
2021/05/04	1	83.90	0	0.00	83.30	1	474	0.21%
2021/05/03	1	86.60	0	0.00	85.50	1	471	0.21%
2021/04/29	0	0.00	1	88.10	87.80	-1	470	-0.21%
2021/04/28	1	88.50	4	88.70	88.90	-3	472	-0.63%
2021/04/26	0	90.50	0	0.00	88.70	0	487	0.00%
2021/04/22	2	90.85	1	93.00	89.80	1	497	0.20%
2021/04/21	1	91.70	0	92.00	91.70	1	508	0.20%
2021/04/16	1	93.60	1	94.50	93.60	0	522	0.00%
2021/04/14	3	92.30	2	90.00	91.10	1	530	0.19%
2021/04/13	2	93.35	0	0.00	93.30	2	535	0.37%
2021/04/12	1	93.30	0	0.00	93.90	1	535	0.19%
2021/04/09	1	99.40	1	100.00	98.90	0	519	0.00%
2021/04/08	0	0.00	0	101.00	101.00	0	515	0.00%
2021/04/07	1	99.49	3	100.43	100.50	-2	517	-0.38%
2021/04/06	0	97.60	1	97.31	96.80	-1	498	-0.20%
2021/04/01	0	97.20	0	0.00	97.40	0	502	0.00%
2021/03/31	1	97.20	1	96.90	96.10	0	500	0.00%
2021/03/30	1	95.10	2	96.30	95.00	-1	494	-0.20%
2021/03/29	0	0.00	0	97.00	94.50	0	495	0.00%
2021/03/25	0	101.50	0	0.00	94.40	0	498	0.00%
2021/03/24	1	93.00	0	0.00	93.00	1	494	0.20%
2021/03/23	1	94.50	1	97.70	94.40	0	490	0.00%
2021/03/22	1	94.50	0	0.00	94.50	1	486	0.21%
2021/03/19	1	97.60	2	98.55	97.60	-1	483	-0.21%
2021/03/18	3	99.47	0	0.00	99.10	3	484	0.62%
2021/03/17	0	104.50	0	0.00	99.50	0	480	0.00%
2021/03/16	11	104.41	13	106.54	101.50	-2	504	-0.40%
2021/03/15	1	103.50	3	101.33	104.50	-2	473	-0.42%
2021/03/11	1	97.00	4	96.75	95.20	-3	477	-0.63%
2021/03/10	8	95.36	4	95.65	95.00	4	544	0.73%
2021/03/08	1	88.00	2	90.75	91.60	-1	551	-0.18%
2021/03/02	1	89.50	0	0.00	88.10	1	690	0.15%
2021/02/26	1	90.00	0	0.00	90.20	1	731	0.14%
2021/02/25	0	0.00	1	91.70	91.70	-1	760	-0.13%
2021/02/24	1	90.10	0	0.00	91.50	1	806	0.12%
2021/02/23	1	92.61	0	0.00	92.60	1	931	0.11%
2021/02/22	0	0.00	1	94.20	93.20	-1	1,024	-0.10%
2021/02/19	1	91.20	0	0.00	91.40	1	1,066	0.09%
2021/02/18	1	92.02	0	0.00	92.00	1	1,092	0.09%
2021/02/01	0	87.50	1	86.60	85.40	-1	1,179	-0.08%
2021/01/29	0	89.70	0	0.00	87.30	0	1,201	0.00%
2021/01/26	0	87.70	0	0.00	88.20	0	1,218	0.00%
2021/01/25	0	87.30	0	0.00	87.30	0	1,216	0.00%
2021/01/18	0	87.40	0	0.00	86.30	0	1,192	0.00%
2021/01/14	1	91.00	0	0.00	89.60	1	1,180	0.08%
2021/01/12	2	95.80	0	0.00	94.70	2	1,155	0.17%
2021/01/08	3	97.33	0	0.00	97.50	3	1,151	0.26%
2021/01/05	2	99.90	1	99.20	99.00	1	1,139	0.09%
2020/12/30	3	102.00	0	0.00	101.50	3	1,138	0.26%
2020/12/29	1	106.50	1	108.50	105.50	0	1,137	0.00%
2020/12/28	0	0.00	1	106.00	107.50	-1	1,145	-0.09%
2020/12/22	1	103.00	0	0.00	102.50	1	1,161	0.09%
2020/12/18	1	106.50	0	0.00	108.00	1	1,166	0.09%
2020/12/14	0	0.00	3	107.50	108.00	-3	1,214	-0.25%
2020/12/11	0	0.00	1	103.00	104.00	-1	1,208	-0.08%
2020/12/10	6	104.75	2	104.25	103.50	4	1,208	0.33%
2020/12/09	3	110.50	1	113.00	110.00	2	1,178	0.17%
2020/12/08	2	112.00	2	111.50	112.50	0	1,183	0.00%
2020/12/07	3	112.67	10	110.85	112.00	-7	1,201	-0.58%
2020/12/04	11	112.82	7	113.93	108.50	4	1,195	0.33%
2020/12/03	2	110.00	0	0.00	112.00	2	1,123	0.18%
2020/12/02	4	110.50	3	111.17	110.00	1	1,123	0.09%
2020/11/30	0	0.00	2	109.25	109.00	-2	1,114	-0.18%
2020/11/27	0	0.00	1	106.50	106.50	-1	1,096	-0.09%
2020/11/26	25	113.30	23	112.41	106.00	2	1,078	0.19%
2020/11/25	8	110.50	8	109.75	110.00	0	990	0.00%
2020/11/24	2	106.75	3	108.17	107.00	-1	953	-0.10%
2020/11/23	10	108.15	9.1	111.60	106.50	0.9	924	0.10%
2020/11/20	20.1	110.90	14	110.61	107.00	6	882	0.69%
2020/11/19	16	103.34	21	102.78	108.00	-5	759	-0.66%
2020/11/18	13	94.42	7	95.16	98.50	6	669	0.90%
2020/11/17	5	90.84	7	89.94	89.90	-2	622	-0.32%
2020/11/16	7	89.44	8	89.35	89.00	-1	611	-0.16%
2020/11/12	0	0.00	1	87.80	86.70	-1	605	-0.17%
2020/11/11	5	86.57	5	87.32	87.70	0	603	0.00%
2020/11/10	1	83.50	9	85.68	85.80	-8	607	-1.32%
2020/11/09	5	83.14	1	83.80	83.70	4	610	0.66%
2020/11/06	8	81.45	5	81.06	80.60	3	586	0.51%
2020/11/04	1	79.00	0	0.00	79.30	1	584	0.17%
2020/10/29	1	74.60	0	0.00	74.80	1	583	0.17%
2020/10/26	2	76.40	2	75.40	75.80	0	590	0.00%
2020/10/13	2	79.75	2	79.20	78.80	0	657	0.00%
2020/10/12	0	0.00	5	80.06	79.50	-5	666	-0.75%
2020/10/06	6	79.97	1	79.00	78.90	5	701	0.71%
2020/10/05	5	77.40	5	77.56	77.50	0	741	0.00%
2020/09/25	0	0.00	7	73.07	72.80	-7	810	-0.86%
2020/09/22	2	79.50	2	79.45	79.20	0	850	0.00%
2020/09/21	0	0.00	5	81.50	81.00	-5	848	-0.59%
2020/09/18	0	0.00	2	79.25	79.10	-2	835	-0.24%
2020/09/16	1	77.80	6	78.10	77.80	-5	929	-0.54%
2020/09/15	0	0.00	1	78.30	78.30	-1	987	-0.10%
2020/09/11	3	77.40	5	75.74	75.60	-2	1,034	-0.19%
2020/09/10	18	81.07	12	79.90	77.80	6	1,044	0.57%
2020/09/03	1	78.80	0	0.00	78.80	1	1,244	0.08%
2020/08/31	1	77.90	3	76.73	76.80	-2	1,346	-0.15%
2020/08/28	4	76.85	3	77.27	76.90	1	1,381	0.07%
2020/08/26	2	77.55	1	76.00	76.00	1	1,461	0.07%
2020/08/21	2	72.40	2	71.20	72.60	0	1,872	0.00%
2020/08/18	1	77.00	0	0.00	77.00	1	1,951	0.05%
2020/08/17	2	77.45	2	77.35	77.20	0	1,983	0.00%
2020/08/14	7	80.20	2	78.90	79.00	5	2,017	0.25%
2020/08/13	3	78.50	3	80.93	81.80	0	2,037	0.00%
2020/08/11	0	0.00	10	78.90	76.80	-10	2,157	-0.46%
2020/08/10	19	81.18	14	79.62	78.30	5	2,198	0.23%
2020/08/05	0.3	78.60	2	80.00	78.60	-1.7	2,359	-0.07%
2020/07/28	1	73.50	0	0.00	72.70	1	2,716	0.04%
2020/07/27	4	75.50	0	0.00	73.80	4	2,729	0.15%
2020/07/24	0	0.00	5	75.80	74.70	-5	2,755	-0.18%
2020/07/21	2	78.65	0	0.00	77.40	2	2,837	0.07%
2020/07/20	1	77.60	1	77.20	77.60	0	2,835	0.00%
2020/07/16	1	77.60	0	0.00	77.20	1	2,836	0.04%
2020/07/14	0	0.00	3	76.63	76.10	-3	2,851	-0.11%
2020/07/13	5	80.24	5	79.82	79.00	0	2,841	0.00%
2020/07/10	2	80.30	0	0.00	79.80	2	2,837	0.07%
2020/07/09	6	85.45	8	84.50	84.50	-2	2,797	-0.07%
2020/07/08	2	86.20	2	86.10	86.10	0	2,792	0.00%
2020/07/07	6	85.97	5	85.70	85.70	1	2,850	0.04%
2020/07/06	11	88.67	9	88.30	87.50	2	2,831	0.07%
2020/07/03	5	87.74	2	88.30	88.20	3	2,800	0.11%
2020/07/02	0	0.00	2	86.30	85.70	-2	2,774	-0.07%
2020/07/01	1	85.80	0	0.00	85.10	1	2,772	0.04%
2020/06/29	2	85.05	4	84.70	84.40	-2	2,779	-0.07%
2020/06/24	2	85.85	5	85.94	85.60	-3	2,767	-0.11%
2020/06/23	10	90.08	8	88.80	86.30	2	2,747	0.07%
2020/06/22	4	88.03	3	87.83	88.10	1	2,652	0.04%
2020/06/19	4	85.63	5	85.96	84.60	-1	2,594	-0.04%
2020/06/18	0	0.00	1	83.40	84.00	-1	2,556	-0.04%
2020/06/17	2	85.35	1	84.80	84.40	1	2,542	0.04%
2020/06/16	1	83.60	0	0.00	83.80	1	2,522	0.04%
2020/06/15	1	81.70	6	80.98	80.80	-5	2,503	-0.20%
2020/06/11	2	82.40	4	82.48	79.40	-2	2,461	-0.08%
2020/06/10	7	87.41	6	87.30	85.00	1	2,410	0.04%
2020/06/09	2	86.10	1	86.70	87.00	1	2,311	0.04%
2020/06/08	6	87.20	10	84.94	84.30	-4	2,289	-0.17%
2020/06/05	3	84.80	8	84.88	84.50	-5	2,250	-0.22%
2020/06/04	2	83.75	6	84.67	85.00	-4	2,223	-0.18%
2020/06/03	10	83.21	3	83.57	83.20	7	2,200	0.32%
2020/06/02	6	81.92	5	81.58	81.40	1	2,169	0.05%
2020/06/01	56	83.99	44	84.36	83.60	12	2,129	0.56%
2020/05/29	12	79.87	30	78.01	81.50	-18	2,016	-0.89%
2020/05/28	49	77.53	23	78.29	75.40	26	1,903	1.37%
2020/05/27	14	74.19	16	74.34	73.80	-2	1,743	-0.11%
2020/05/26	10	73.41	5	72.78	72.20	5	1,692	0.30%
2020/05/22	12	72.06	9	72.37	71.50	3	1,710	0.18%
2020/05/21	7	73.91	1	73.40	74.20	6	1,681	0.36%
2020/05/20	2	72.05	4	72.05	72.30	-2	1,649	-0.12%
2020/05/19	14	74.82	14	74.76	72.00	0	1,615	0.00%
2020/05/18	9	70.69	34	71.00	70.70	-25	1,511	-1.65%
2020/05/15	11	69.97	4	69.75	68.00	7	1,478	0.47%
2020/05/14	10	71.65	23	71.55	69.70	-13	1,445	-0.90%
2020/05/13	20	74.09	25	75.08	74.30	-5	1,423	-0.35%
2020/05/12	26	72.22	29	72.87	74.00	-3	1,376	-0.22%
2020/05/11	41	70.63	18	70.44	71.00	23	1,342	1.71%
2020/05/07	0	0.00	12	69.10	69.10	-12	1,189	-1.01%
2020/05/06	23	65.77	34	65.02	62.90	-11	1,171	-0.94%
2020/05/05	40	65.06	25	64.74	65.30	15	1,106	1.36%
2020/05/04	35	59.87	45	59.80	61.20	-10	1,017	-0.98%
2020/04/30	7	57.10	4	56.95	57.50	3	950	0.32%
2020/04/29	8	56.71	6	55.88	56.00	2	927	0.22%
2020/04/28	8	54.33	7	56.86	56.60	1	889	0.11%
2020/04/27	8	51.16	0	0.00	51.90	8	807	0.99%
2020/04/16	10	50.88	10	50.28	50.50	0	748	0.00%
2020/04/10	20	50.78	20	50.50	50.80	0	707	0.00%
2020/04/06	0	46.80	1	46.65	47.05	-1	617	-0.16%
2020/04/01	10	45.00	0	0.00	46.90	10	610	1.64%
2020/03/31	7	47.32	0	0.00	46.10	7	608	1.15%
2020/03/25	0	38.00	0	0.00	38.05	0	614	0.00%
2020/03/06	0	57.60	0	0.00	57.90	0	630	0.00%
2020/03/04	0	0.00	1	58.00	57.90	-1	649	-0.15%
2020/03/03	1	60.00	0	0.00	58.60	1	660	0.15%
2020/03/02	0	56.30	0	0.00	56.50	0	684	0.00%
2020/02/27	0	0.00	1	60.70	57.70	-1	732	-0.14%
2020/02/26	1	60.50	1	60.90	60.50	0	749	0.00%
2020/02/25	0	57.30	2	55.70	57.60	-2	717	-0.28%
2020/02/24	1	54.70	1	54.70	54.60	0	707	0.00%
2020/02/20	1	53.90	1	54.30	53.70	0	691	0.00%
2020/02/19	1	53.60	1	53.50	53.90	0	686	0.00%
2020/02/18	3	54.07	7	54.29	53.60	-4	685	-0.58%
2020/02/17	2	54.50	1	55.90	54.70	1	678	0.15%
2020/02/14	1	54.90	2	54.00	55.20	-1	669	-0.15%
2020/02/13	2	52.90	2	53.70	53.10	0	646	0.00%
2020/02/12	7	53.84	0	0.00	54.00	7	632	1.11%
2019/12/24	0	0.00	1	38.30	37.95	-1	666	-0.15%
2019/12/23	0	38.50	0	0.00	38.70	0	668	0.00%
2019/12/18	0	0.00	1	38.00	38.00	-1	732	-0.14%
2019/12/17	0	37.90	0	0.00	38.15	0	761	0.00%
2019/12/16	0	38.10	0	0.00	38.10	0	771	0.00%
2019/12/12	0	0.00	10	38.60	38.60	-10	785	-1.27%
2019/12/11	0	0.00	14	38.65	39.00	-14	794	-1.76%
2019/11/29	3	41.27	0	0.00	41.10	3	824	0.36%
2019/11/28	2	41.85	0	0.00	42.20	2	811	0.25%
2019/11/27	1	41.90	0	0.00	41.80	1	811	0.12%
2019/11/25	1	41.40	2	41.80	41.55	-1	807	-0.12%
2019/11/22	5	42.17	0	0.00	41.55	5	805	0.62%
2019/11/20	0	0.00	1	41.90	41.80	-1	793	-0.13%
2019/11/19	2	43.80	0	0.00	43.50	2	796	0.25%
2019/11/18	12	45.29	26	46.36	45.45	-14	792	-1.77%
2019/11/15	5	41.85	2	42.80	45.65	3	751	0.40%
2019/11/14	23	41.74	0	0.00	41.80	23	691	3.33%
2019/11/06	0	0.00	1	39.20	39.50	-1	631	-0.16%
2019/11/01	1	38.80	0	0.00	38.25	1	618	0.16%
2019/10/16	2	40.78	0	0.00	41.45	2	572	0.35%
2019/10/15	0	0.00	1	40.70	40.75	-1	563	-0.18%
2019/10/09	0	0.00	1	40.30	40.35	-1	543	-0.18%
2019/10/08	1	40.10	0	0.00	40.30	1	538	0.19%
2019/10/02	0	0.00	2	40.63	40.60	-2	515	-0.39%
2019/10/01	2	40.10	0	0.00	40.15	2	506	0.39%
2019/09/25	0	0.00	2	35.30	37.00	-2	476	-0.42%
2019/09/24	1	37.15	4	37.55	36.10	-3	453	-0.66%
2019/09/23	2	39.55	3	41.38	39.80	-1	415	-0.24%
2019/09/20	4	41.65	1	42.30	41.55	3	399	0.75%
2019/09/19	0	0.00	2	40.25	42.30	-2	366	-0.55%
2019/09/18	3	39.83	1	39.70	40.00	2	348	0.57%
2019/09/16	1	37.65	3	36.95	37.95	-2	317	-0.63%
2019/09/12	2	36.60	1	36.35	36.70	1	301	0.33%
2019/09/11	1	36.55	2	37.50	36.75	-1	291	-0.34%
2019/09/10	3	35.07	1	35.40	35.30	2	277	0.72%
2019/09/09	1	35.65	0	0.00	36.10	1	263	0.38%
2019/09/06	0	0.00	1	34.00	34.65	-1	237	-0.42%
2019/09/05	2	33.85	2	32.65	34.40	0	220	0.00%
2019/08/29	0	0.00	2	30.60	30.80	-2	183	-1.09%
2019/08/27	5	30.02	0	0.00	30.10	5	173	2.88%
2019/08/26	1	29.75	0	0.00	29.75	1	170	0.59%
2019/06/20	0	0.00	1	24.35	24.40	-1	334	-0.30%
2019/05/28	0	0.00	10	26.25	25.20	-10	481	-2.07%
2019/05/21	1	25.75	0	0.00	26.00	1	455	0.22%
2019/04/18	3	23.87	42	23.90	23.85	-39	319	-12.21%
2019/04/09	3	26.08	0	0.00	25.85	3	271	1.11%
2019/03/29	1	26.50	1	26.45	26.60	0	258	0.00%
2019/03/28	2	26.93	0	0.00	27.00	2	255	0.78%
2019/03/27	2	26.95	0	0.00	27.35	2	252	0.79%
2019/03/20	1	25.00	1	25.70	25.75	0	225	0.00%
2019/03/18	3	26.53	0	0.00	26.30	3	214	1.40%
2019/03/13	0	0.00	1	24.40	24.70	-1	178	-0.56%
2019/03/12	0	0.00	1	25.30	25.05	-1	173	-0.58%
2019/03/11	20	25.28	2	24.30	25.35	18	161	11.15%
2019/03/08	2	23.90	2	23.93	23.95	0	149	0.00%
2019/03/07	2	23.75	0	0.00	23.75	2	142	1.40%
2019/03/06	0	0.00	0.5	23.80	24.00	-0.5	135	-0.37%
2019/03/05	0	0.00	1	23.45	23.80	-1	122	-0.82%
2019/03/04	3	22.40	0	0.00	22.45	3	98	3.03%
2019/02/27	20	18.90	0	0.00	20.45	20	76	26.15%
2019/02/21	0	18.45	0	0.00	18.50	0	56	0.00%
2019/01/14	0	17.00	0	0.00	17.10	0	40	0.00%
2018/11/05	0	16.85	0	0.00	16.90	0	68	0.00%
2018/10/08	0	17.10	0	0.00	17.20	0	71	0.00%
2018/08/30	0	15.95	0	0.00	16.00	0	69	0.00%
2018/07/04	0	16.50	0	0.00	16.60	0	137	0.00%
2018/06/12	0	17.85	0	0.00	18.00	0	143	0.00%
2018/06/05	0	17.90	0	0.00	18.00	0	140	0.00%
2018/03/26	0	16.50	0	0.00	16.60	0	505	0.00%
2018/03/12	0	0.00	1	17.00	17.05	-1	497	-0.20%
2018/03/07	0	17.40	1	17.85	17.50	-1	494	-0.20%
2018/03/05	0	0.00	1	17.90	17.90	-1	491	-0.20%
2018/03/02	1	17.80	0	0.00	17.90	1	485	0.21%
2018/02/27	1	17.35	0	0.00	17.55	1	475	0.21%
2018/02/22	1	18.80	1	18.75	18.40	0	449	0.00%
2018/02/21	0	0.00	2	18.25	18.50	-2	435	-0.46%
2018/02/12	2	16.58	0	0.00	16.85	2	421	0.47%
2018/02/08	0	0.00	1	17.85	16.50	-1	393	-0.25%
2018/02/05	1.5	19.60	0	0.00	19.55	1.5	341	0.44%
2018/02/02	1	19.60	0	0.00	18.95	1	324	0.31%
2018/02/01	0	0.00	3	18.35	18.50	-3	292	-1.03%
2018/01/31	0	0.00	7	16.40	16.85	-7	257	-2.72%
2018/01/30	4	17.30	1	17.00	17.30	3	246	1.22%
2018/01/29	7	16.10	0	0.00	16.10	7	209	3.34%
2018/01/10	0	12.80	0	0.00	12.80	0	183	0.00%