嘉威 (3557)-凱基-板橋券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
76.8
漲跌
▼0.2
漲幅
-0.26%
成交量
484張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.3	75.70	75.70	-0.3	599	-0.05%
2024/05/14	1	77.80	1	81.80	77.80	0	578	0.00%
2024/05/10	2	74.45	0	0.00	75.60	2	502	0.40%
2024/05/08	1	75.20	0	0.00	75.50	1	471	0.21%
2024/05/03	0	0.00	0.2	78.00	77.70	-0.2	435	-0.04%
2024/05/02	0	0.00	0	78.00	78.20	0	423	0.00%
2024/04/30	0	0.00	0	79.50	76.20	0	406	-0.01%
2024/04/29	0	0.00	1	74.80	75.50	-1	391	-0.26%
2024/04/24	1	70.90	0	0.00	70.80	1	353	0.28%
2024/04/16	0	0.00	0.1	71.00	69.20	-0.1	306	-0.03%
2024/04/15	0	0.00	5	71.60	71.10	-5	290	-1.72%
2024/04/12	0	0.00	0.5	71.81	71.20	-0.5	274	-0.16%
2024/04/11	1	69.30	0	0.00	70.90	1	238	0.42%
2024/04/10	0	0.00	2	67.50	67.50	-2	174	-1.18%
2024/04/08	0	60.70	5	60.54	61.00	-5	168	-2.95%
2024/04/01	0	0.00	1	60.90	60.90	-1	168	-0.59%
2024/03/28	1	60.20	0	0.00	60.60	1	164	0.61%
2024/03/27	0	0.00	1	60.30	60.10	-1	163	-0.61%
2024/03/26	1	60.30	0	0.00	60.00	1	160	0.62%
2024/03/25	0	60.50	0	0.00	60.10	0	157	0.01%
2024/03/19	1	61.30	0	0.00	61.10	1	154	0.65%
2024/03/12	0	61.80	0	0.00	61.00	0	158	0.01%
2024/03/11	0	62.40	0	0.00	61.00	0	157	0.01%
2024/03/06	2	64.80	0	0.00	64.50	2	150	1.33%
2024/02/26	1	63.20	0	0.00	63.20	1	142	0.70%
2024/02/23	2	63.10	0	0.00	62.80	2	139	1.44%
2024/02/22	3	64.40	0	0.00	64.30	3	136	2.20%
2024/01/23	1	60.30	0	0.00	60.50	1	121	0.82%
2024/01/05	0	0.00	0.3	63.80	63.50	-0.3	172	-0.15%
2024/01/03	2	63.30	0	0.00	63.50	2	169	1.18%
2023/12/18	0	0.00	1	60.30	59.80	-1	155	-0.64%
2023/12/12	1	59.90	0	0.00	60.30	1	152	0.66%
2023/10/24	0.3	58.50	0	0.00	58.40	0.3	137	0.19%
2023/10/23	0	0.00	48	60.42	57.90	-48	134	-35.81%
2023/10/20	58	60.30	10	60.30	60.30	48	121	39.47%
2023/09/11	0	53.70	0	0.00	53.30	0	159	0.00%
2023/08/25	0	0.00	1	52.90	53.20	-1	185	-0.54%
2023/08/24	0	0.00	1	52.90	52.30	-1	187	-0.53%
2023/08/22	2	52.10	0	0.00	52.00	2	190	1.05%
2023/08/17	0	0.00	1	52.40	53.30	-1	203	-0.49%
2023/08/10	0	0.00	1	55.50	52.90	-1	200	-0.50%
2023/08/02	1	57.00	0	0.00	56.50	1	195	0.51%
2023/08/01	1	57.60	1	58.20	57.20	0	200	0.00%
2023/07/28	1	57.70	1	58.50	58.20	0	199	0.00%
2023/07/19	1	57.90	0	0.00	57.40	1	182	0.55%
2023/07/18	0	0.00	1	58.70	58.90	-1	179	-0.56%
2023/07/17	1	60.40	0	0.00	60.00	1	178	0.56%
2023/06/14	0	0.00	22	68.11	68.30	-22	195	-11.27%
2023/06/07	0	0.00	19	73.12	73.20	-19	186	-10.17%
2023/05/22	41	71.60	0	0.00	72.00	41	197	20.79%
2023/05/16	0	0.00	1	69.20	68.80	-1	186	-0.54%
2023/04/25	1	67.10	0	0.00	66.10	1	176	0.57%
2023/04/24	0	0.00	1	67.80	67.30	-1	177	-0.56%
2023/04/21	1	66.70	0	0.00	66.90	1	180	0.55%
2023/04/17	0	0.00	1	67.90	67.60	-1	165	-0.60%
2023/04/12	1	66.80	5	67.30	66.90	-4	159	-2.51%
2023/04/10	1	65.70	2	66.90	67.50	-1	157	-0.63%
2023/04/07	1	65.70	1	66.70	66.40	0	156	0.00%
2023/04/06	1	65.70	0	0.00	66.50	1	155	0.64%
2023/03/30	5	66.70	0	0.00	66.50	5	152	3.28%
2023/03/29	0	0.00	1	67.80	67.40	-1	149	-0.67%
2023/03/10	1	62.70	0	0.00	62.00	1	112	0.89%
2022/10/12	0	47.40	0	0.00	47.40	0	67	0.00%
2022/08/08	0	0.00	1	69.00	67.40	-1	88	-1.13%
2022/07/05	1	54.50	1	54.40	54.50	0	72	0.00%
2022/05/16	1	70.90	1	71.40	74.00	0	71	0.00%
2022/03/29	0.2	76.80	0	0.00	76.60	0.2	107	0.18%
2022/03/28	0	77.45	0	0.00	76.40	0	106	0.00%
2022/03/25	0	77.00	0	0.00	76.30	0	105	0.00%
2022/03/24	0	80.40	0	0.00	76.40	0	105	0.00%
2022/03/21	0	76.00	0	0.00	76.00	0	107	0.00%
2022/03/16	0	74.00	0	0.00	72.80	0	106	0.00%
2022/02/21	2	78.60	2	78.40	78.40	0	146	0.00%
2022/02/18	2	78.20	2	78.50	78.50	0	154	0.00%
2022/02/17	2	78.70	2	78.40	78.40	0	155	0.00%
2022/02/16	5	78.10	5	78.62	78.70	0	157	0.00%
2022/02/14	3	77.77	3	77.50	77.50	0	168	0.00%
2022/02/11	1	83.10	0	0.00	79.50	1	175	0.57%
2021/12/20	0	0.00	1	76.90	77.10	-1	189	-0.53%
2021/12/02	1	82.30	0	0.00	79.40	1	184	0.54%
2021/09/13	0	0.00	1	77.60	77.00	-1	153	-0.65%
2021/08/30	1	81.30	1	81.40	81.00	0	167	0.00%
2021/08/23	1	82.80	0	0.00	82.20	1	170	0.59%
2021/08/20	0	0.00	1	83.40	82.70	-1	169	-0.59%
2021/08/11	0	0.00	0	85.30	83.90	0	164	-0.02%
2021/08/02	0	0.00	1	82.30	82.20	-1	198	-0.50%
2021/07/28	1	81.20	1	82.30	81.40	0	203	0.00%
2021/07/27	1	81.40	1	82.40	81.40	0	211	0.00%
2021/07/20	1	81.60	0	0.00	82.10	1	228	0.44%
2021/07/15	0	0.00	1	81.30	81.30	-1	240	-0.42%
2021/07/12	1	80.80	0	0.00	80.90	1	243	0.41%
2021/06/11	0	0.00	1	86.60	86.20	-1	383	-0.26%
2021/06/10	1	85.00	0	0.00	86.80	1	424	0.24%
2021/06/03	0	0.00	1	83.50	83.50	-1	454	-0.22%
2021/06/01	1	82.80	0	0.00	83.40	1	460	0.22%
2021/05/18	1	75.90	2	77.35	79.80	-1	498	-0.20%
2021/05/14	2	83.50	2	84.10	83.50	0	491	0.00%
2021/05/13	1	84.10	1	85.30	84.40	0	489	0.00%
2021/05/07	0	0.00	1	85.40	86.70	-1	465	-0.21%
2021/05/04	0	0.00	1	81.90	83.30	-1	474	-0.21%
2021/04/29	0	0.00	9	88.00	87.80	-9	470	-1.91%
2021/04/28	1	89.50	0	0.00	88.90	1	472	0.21%
2021/04/26	1	88.60	1	90.10	88.70	0	487	0.00%
2021/04/22	1	91.60	0	0.00	89.80	1	497	0.20%
2021/04/20	1	93.20	1	93.10	92.80	0	518	0.00%
2021/04/19	1	93.20	1	93.70	93.10	0	523	0.00%
2021/04/15	1	93.00	1	91.40	92.90	0	526	0.00%
2021/04/07	0	0.00	5	100.00	100.50	-5	517	-0.97%
2021/03/31	1	96.90	1	95.90	96.10	0	500	0.00%
2021/03/29	1	94.00	1	94.80	94.50	0	495	0.00%
2021/03/26	1	95.20	1	95.90	95.00	0	498	0.00%
2021/03/25	1	94.50	2	93.90	94.40	-1	498	-0.20%
2021/03/24	3	93.37	0	0.00	93.00	3	494	0.61%
2021/03/23	4	95.28	1	95.80	94.40	3	490	0.61%
2021/03/19	4	97.95	0	0.00	97.60	4	483	0.83%
2021/03/18	4	99.65	1	101.50	99.10	3	484	0.62%
2021/03/17	1	101.50	1	103.50	99.50	0	480	0.00%
2021/03/16	2	106.50	0	102.00	101.50	2	504	0.39%
2021/03/10	1	95.49	3	95.13	95.00	-2	544	-0.36%
2021/03/08	1	92.00	1	90.30	91.60	0	551	0.00%
2021/03/03	0	0.00	1	89.40	89.00	-1	601	-0.17%
2021/02/25	1	90.90	1	91.70	91.70	0	760	0.00%
2021/02/24	1	91.60	0	0.00	91.50	1	806	0.12%
2021/02/22	0	0.00	1	92.20	93.20	-1	1,024	-0.10%
2021/02/19	1	91.70	0	0.00	91.40	1	1,066	0.09%
2021/02/17	0	0.00	1	87.40	88.00	-1	1,100	-0.09%
2021/02/05	1	86.10	1	86.10	86.00	0	1,103	0.00%
2021/02/04	1	86.20	1	87.20	87.60	0	1,111	0.00%
2021/02/03	1	86.60	1	88.00	87.10	0	1,127	0.00%
2021/02/01	1	86.60	1	88.40	85.40	0	1,179	0.00%
2021/01/29	1	87.60	1	88.90	87.30	0	1,201	0.00%
2021/01/28	1	87.90	0	0.00	87.50	1	1,206	0.08%
2021/01/27	1	88.00	1	88.90	88.30	0	1,216	0.00%
2021/01/26	0	0.00	2	88.80	88.20	-2	1,218	-0.16%
2021/01/25	1	86.70	0	0.00	87.30	1	1,216	0.08%
2021/01/22	1	84.30	1	85.00	87.80	0	1,211	0.00%
2021/01/21	0	0.00	1	85.40	85.30	-1	1,212	-0.08%
2021/01/20	2	85.10	2	86.45	85.00	0	1,209	0.00%
2021/01/18	1	84.10	1	87.90	86.30	0	1,192	0.00%
2021/01/15	3	89.27	1	90.60	87.40	2	1,186	0.17%
2021/01/14	1	90.60	1	90.20	89.60	0	1,180	0.00%
2021/01/07	2	101.00	1	100.00	99.20	1	1,149	0.09%
2021/01/06	1	99.60	1	101.50	104.00	0	1,150	0.00%
2021/01/05	1	100.00	0	0.00	99.00	1	1,139	0.09%
2020/12/30	1	100.50	1	102.50	101.50	0	1,138	0.00%
2020/12/28	0	0.00	1	103.50	107.50	-1	1,145	-0.09%
2020/12/25	1	103.50	1	104.50	102.50	0	1,149	0.00%
2020/12/18	1	107.50	1	108.00	108.00	0	1,166	0.00%
2020/12/17	1	107.00	0	0.00	107.00	1	1,173	0.09%
2020/12/16	0	0.00	1	108.50	108.50	-1	1,200	-0.08%
2020/12/14	0	0.00	1	107.00	108.00	-1	1,214	-0.08%
2020/12/10	2	106.25	0	0.00	103.50	2	1,208	0.17%
2020/12/08	1	111.50	1	114.00	112.50	0	1,183	0.00%
2020/12/07	1	111.50	1	112.00	112.00	0	1,201	0.00%
2020/12/04	3	114.50	3	110.67	108.50	0	1,195	0.00%
2020/11/30	1	110.50	1	109.00	109.00	0	1,114	0.00%
2020/11/27	0	0.00	1	106.00	106.50	-1	1,096	-0.09%
2020/11/26	1	112.50	1	106.00	106.00	0	1,078	0.00%
2020/11/25	0	0.00	1	109.50	110.00	-1	990	-0.10%
2020/11/24	1	107.50	0	0.00	107.00	1	953	0.10%
2020/11/23	1	108.00	1	106.00	106.50	0	924	0.00%
2020/11/20	2	112.50	1	113.50	107.00	1	882	0.11%
2020/11/19	3	107.00	4	101.88	108.00	-1	759	-0.13%
2020/11/18	1	95.00	2	93.60	98.50	-1	669	-0.15%
2020/11/17	2	89.95	1	90.40	89.90	1	622	0.16%
2020/11/16	1	89.10	1	88.40	89.00	0	611	0.00%
2020/11/13	0	0.00	1	87.90	87.80	-1	610	-0.16%
2020/11/12	1	87.60	0	0.00	86.70	1	605	0.17%
2020/11/11	1	86.70	1	87.30	87.70	0	603	0.00%
2020/11/10	1	86.00	1	85.30	85.80	0	607	0.00%
2020/11/09	1	81.10	2	83.05	83.70	-1	610	-0.16%
2020/11/06	2	81.00	2	81.35	80.60	0	586	0.00%
2020/11/05	1	79.10	2	80.00	78.70	-1	570	-0.18%
2020/11/03	1	77.50	1	76.80	77.20	0	578	0.00%
2020/11/02	1	76.10	1	75.40	75.90	0	577	0.00%
2020/10/30	0	0.00	1	75.00	75.10	-1	576	-0.17%
2020/10/29	1	74.60	0	0.00	74.80	1	583	0.17%
2020/10/27	1	75.80	1	76.50	75.50	0	582	0.00%
2020/10/26	1	75.80	0	0.00	75.80	1	590	0.17%
2020/10/23	1	75.10	1	75.90	75.40	0	603	0.00%
2020/10/21	1	76.00	1	76.90	76.50	0	621	0.00%
2020/10/12	1	79.70	1	79.90	79.50	0	666	0.00%
2020/10/06	1	78.90	1	78.90	78.90	0	701	0.00%
2020/09/29	1	74.20	1	74.80	75.50	0	749	0.00%
2020/09/28	0	0.00	15	72.99	75.00	-15	773	-1.94%
2020/09/25	1	75.40	1	74.10	72.80	0	810	0.00%
2020/09/24	1	76.10	1	75.90	75.60	0	834	0.00%
2020/09/21	15	80.74	1	80.90	81.00	14	848	1.65%
2020/09/18	1	79.80	0	0.00	79.10	1	835	0.12%
2020/09/10	1	80.10	2	80.05	77.80	-1	1,044	-0.10%
2020/09/09	1	77.30	0	0.00	78.80	1	1,045	0.10%
2020/09/07	0	74.70	1	76.80	75.00	-1	1,091	-0.09%
2020/09/04	1	77.60	0	0.00	78.00	1	1,138	0.09%
2020/09/03	1	78.10	6	78.92	78.80	-5	1,244	-0.40%
2020/09/02	1	77.00	1	77.90	77.80	0	1,267	0.00%
2020/09/01	1	77.00	0	0.00	76.90	1	1,306	0.08%
2020/08/31	2	77.45	1	77.90	76.80	1	1,346	0.07%
2020/08/28	3	76.13	0	0.00	76.90	3	1,381	0.22%
2020/08/27	1	76.20	2	76.50	75.60	-1	1,415	-0.07%
2020/08/26	1	76.10	1	76.90	76.00	0	1,461	0.00%
2020/08/25	0	0.00	3	75.40	75.90	-3	1,579	-0.19%
2020/08/24	3	74.43	2	73.55	74.80	1	1,703	0.06%
2020/08/20	0	0.00	10	72.92	71.10	-10	1,945	-0.51%
2020/08/19	1	76.70	1	74.70	74.10	0	1,946	0.00%
2020/08/17	4	77.38	1	77.60	77.20	3	1,983	0.15%
2020/08/14	2	79.35	0	0.00	79.00	2	2,017	0.10%
2020/08/13	1	78.10	1	79.40	81.80	0	2,037	0.00%
2020/08/10	1	78.50	0	0.00	78.30	1	2,198	0.05%
2020/08/07	1	78.90	1	78.90	79.10	0	2,225	0.00%
2020/08/04	0	0.00	1	78.40	79.50	-1	2,486	-0.04%
2020/08/03	4	78.00	0	0.00	77.90	4	2,504	0.16%
2020/07/31	1	77.60	1	78.50	78.20	0	2,521	0.00%
2020/07/29	2	76.10	7	73.50	76.80	-5	2,663	-0.19%
2020/07/27	0	0.00	2	73.45	73.80	-2	2,729	-0.07%
2020/07/23	0	0.00	1	78.00	77.30	-1	2,825	-0.04%
2020/07/22	1	77.60	1	78.60	77.80	0	2,837	0.00%
2020/07/21	1	78.10	0	0.00	77.40	1	2,837	0.04%
2020/07/14	0	0.00	1	77.50	76.10	-1	2,851	-0.04%
2020/07/13	0.5	78.70	0	0.00	79.00	0.5	2,841	0.02%
2020/07/10	0	0.00	1	83.00	79.80	-1	2,837	-0.04%
2020/07/08	0	0.00	1	86.40	86.10	-1	2,792	-0.04%
2020/07/06	3	87.63	2	87.75	87.50	1	2,831	0.04%
2020/07/01	0.5	85.00	0	0.00	85.10	0.5	2,772	0.02%
2020/06/23	3.5	87.56	2	87.55	86.30	1.5	2,747	0.05%
2020/06/19	4	85.55	0	0.00	84.60	4	2,594	0.15%
2020/06/18	1	84.20	1	84.50	84.00	0	2,556	0.00%
2020/06/15	1	80.80	1	81.60	80.80	0	2,503	0.00%
2020/06/12	2	81.10	4	78.80	81.10	-2	2,491	-0.08%
2020/06/11	4	79.50	2	83.60	79.40	2	2,461	0.08%
2020/06/10	3	85.00	3	87.80	85.00	0	2,410	0.00%
2020/06/08	2	85.15	2	85.65	84.30	0	2,289	0.00%
2020/06/04	2	85.00	2	82.55	85.00	0	2,223	0.00%
2020/06/03	2	83.20	2	82.60	83.20	0	2,200	0.00%
2020/06/02	2.2	81.38	2	83.45	81.40	0.2	2,169	0.01%
2020/06/01	3	84.37	2	81.90	83.60	1	2,129	0.05%
2020/05/29	3	80.57	4	78.05	81.50	-1	2,016	-0.05%
2020/05/28	1	75.00	0	0.00	75.40	1	1,903	0.05%
2020/05/27	8	75.05	2	73.95	73.80	6	1,743	0.34%
2020/05/26	0	0.00	29	72.54	72.20	-29	1,692	-1.71%
2020/05/25	0	0.00	23	72.31	71.90	-23	1,707	-1.35%
2020/05/22	16.1	71.75	3	74.30	71.50	13.1	1,710	0.77%
2020/05/21	0	0.00	10	74.38	74.20	-10	1,681	-0.59%
2020/05/20	2	73.30	1	72.10	72.30	1	1,649	0.06%
2020/05/19	16	73.04	0.3	72.00	72.00	15.7	1,615	0.97%
2020/05/18	1	71.00	1	71.60	70.70	0	1,511	0.00%
2020/05/15	6.1	68.61	1	70.10	68.00	5.1	1,478	0.35%
2020/05/14	14	72.08	2	71.30	69.70	12	1,445	0.83%
2020/05/13	13	74.98	0	0.00	74.30	13	1,423	0.91%
2020/05/12	5	72.20	1	73.30	74.00	4	1,376	0.29%
2020/05/11	9	71.57	10	72.83	71.00	-1	1,342	-0.07%
2020/05/06	1	62.90	2	66.00	62.90	-1	1,171	-0.09%
2020/05/05	2	63.80	0	0.00	65.30	2	1,106	0.18%
2020/05/04	1	60.60	1	60.90	61.20	0	1,017	0.00%
2020/04/28	1	56.90	0	0.00	56.60	1	889	0.11%
2020/04/17	2	50.60	2	50.30	50.40	0	774	0.00%
2020/04/14	0	0.00	0	50.20	50.50	0	731	0.00%
2020/03/30	0	0.00	0.2	45.75	45.75	-0.2	585	-0.03%
2020/03/27	0	0.00	14	41.60	41.60	-14	595	-2.35%
2020/03/26	0	0.00	0.4	37.85	37.85	-0.4	602	-0.07%
2020/03/17	10	38.90	0	0.00	39.00	10	651	1.54%
2020/03/16	1	45.40	0	0.00	42.80	1	647	0.15%
2020/03/11	1	51.90	0	0.00	52.10	1	641	0.16%
2020/03/09	4	55.80	0	0.00	54.90	4	635	0.63%
2020/03/06	0	0.00	2	59.00	57.90	-2	630	-0.32%
2020/03/05	0	0.00	2.8	58.03	58.40	-2.8	637	-0.44%
2020/03/04	0	0.00	1	58.60	57.90	-1	649	-0.15%
2020/02/27	0	0.00	8	59.95	57.70	-8	732	-1.09%
2020/02/26	0	0.00	20	59.28	60.50	-20	749	-2.67%
2020/02/18	0	0.00	1	53.80	53.60	-1	685	-0.15%
2020/02/14	1	54.10	0	0.00	55.20	1	669	0.15%
2020/01/08	0	0.00	0.7	37.65	38.05	-0.7	614	-0.11%
2020/01/07	1	38.80	0	0.00	38.55	1	621	0.16%
2020/01/06	0	0.00	4	38.00	38.15	-4	626	-0.64%
2019/12/05	0	0.00	1	40.75	41.00	-1	796	-0.13%
2019/12/04	0	0.00	1	40.70	40.90	-1	807	-0.12%
2019/12/03	0	0.00	2	40.70	40.90	-2	816	-0.24%
2019/12/02	0	0.00	4	40.85	40.80	-4	820	-0.49%
2019/11/27	4	42.18	0	0.00	41.80	4	811	0.49%
2019/11/22	2	41.90	2	42.75	41.55	0	805	0.00%
2019/11/20	12	42.08	0	0.00	41.80	12	793	1.51%
2019/11/19	2	43.68	0	0.00	43.50	2	796	0.25%
2019/11/18	0	0.00	1	46.60	45.45	-1	792	-0.13%
2019/11/15	1	41.80	0	0.00	45.65	1	751	0.13%
2019/11/14	2	40.40	0	0.00	41.80	2	691	0.29%
2019/11/08	2	38.90	0	0.00	38.95	2	631	0.32%
2019/11/05	10	39.37	0	0.00	39.80	10	626	1.60%
2019/10/29	4	39.05	0	0.00	38.45	4	610	0.65%
2019/10/25	0	0.00	2	39.70	39.25	-2	603	-0.33%
2019/10/21	0	0.00	4	39.05	39.15	-4	593	-0.67%
2019/10/16	1	40.95	0	0.00	41.45	1	572	0.17%
2019/10/15	3	40.75	0	0.00	40.75	3	563	0.53%
2019/10/01	2	38.95	0	0.00	40.15	2	506	0.39%
2019/09/24	0	0.00	1	39.60	36.10	-1	453	-0.22%
2019/09/23	1	40.50	0	0.00	39.80	1	415	0.24%
2019/09/20	18	42.44	0	0.00	41.55	18	399	4.50%
2019/09/18	0	0.00	9	39.85	40.00	-9	348	-2.58%
2019/09/09	2	36.75	0	0.00	36.10	2	263	0.76%
2019/09/06	0	0.00	30	34.65	34.65	-30	237	-12.61%
2019/08/30	30	30.70	0	0.00	30.75	30	191	15.63%
2019/08/22	0	0.00	1	30.10	30.60	-1	159	-0.63%
2019/08/21	0	0.00	1	28.05	28.85	-1	140	-0.71%
2019/07/25	2	25.70	0	0.00	25.10	2	174	1.15%
2019/07/15	0	0.00	9	24.51	24.70	-9	256	-3.52%
2019/03/27	0	0.00	0.4	27.15	27.35	-0.4	252	-0.17%
2019/03/22	0	0.00	1	25.60	25.70	-1	235	-0.42%
2019/03/21	0	0.00	0.7	25.70	25.90	-0.7	234	-0.30%
2019/03/12	0	0.00	1	25.50	25.05	-1	173	-0.58%
2019/03/11	1	25.30	0	0.00	25.35	1	161	0.62%
2019/03/07	0	0.00	2	24.40	23.75	-2	142	-1.40%
2019/03/06	2	23.50	0	0.00	24.00	2	135	1.48%
2018/12/25	0	0.00	4	17.40	17.30	-4	53	-7.52%
2018/10/25	0	0.00	0.1	16.50	16.55	-0.1	70	-0.18%
2018/08/30	0	15.95	0	0.00	16.00	0	69	0.00%
2018/08/13	0	0.00	0.1	16.00	16.00	-0.1	106	-0.12%
2018/08/06	0	0.00	10	16.15	16.20	-10	110	-9.01%
2018/03/21	0	0.00	1	17.20	16.95	-1	500	-0.20%
2018/03/12	1	17.15	0	0.00	17.05	1	497	0.20%
2018/02/23	0	0.00	0.3	18.30	18.50	-0.3	457	-0.07%
2018/02/22	0	0.00	3	19.13	18.40	-3	449	-0.67%
2018/02/21	2	18.40	1	18.45	18.50	1	435	0.23%
2018/02/01	0	0.00	2.9	17.85	18.50	-2.9	292	-0.98%