嘉威 (3557)-凱基-大里券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
76.8
漲跌
▼0.2
漲幅
-0.26%
成交量
484張
產業
上市居家生活▼0.95%
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	5	76.80	78.20	-5	423	-1.18%
2024/04/12	0	0.00	2	70.80	71.20	-2	274	-0.73%
2024/04/11	5	69.30	0	0.00	70.90	5	238	2.10%
2024/03/26	0	60.90	0	0.00	60.00	0	160	0.00%
2024/03/12	2	61.00	0	0.00	61.00	2	158	1.26%
2024/01/18	0	0.00	2	60.50	60.60	-2	131	-1.52%
2023/10/23	2	58.40	0	0.00	57.90	2	134	1.49%
2023/06/05	2	71.30	0	0.00	71.80	2	182	1.10%
2023/03/16	0	61.00	0	0.00	60.50	0	114	0.00%
2023/01/12	0	51.00	0	0.00	50.10	0	122	0.00%
2022/12/09	0	0.00	2	48.30	48.40	-2	127	-1.57%
2022/12/07	1	49.20	0	0.00	49.05	1	126	0.79%
2022/11/29	1	49.40	0	0.00	49.35	1	125	0.79%
2022/11/28	0	0.00	2	49.40	49.60	-2	125	-1.60%
2022/11/25	2	53.10	0	0.00	52.80	2	125	1.60%
2022/11/24	0	0.00	2	53.60	53.90	-2	118	-1.70%
2022/11/17	2	52.05	0	0.00	53.10	2	92	2.17%
2022/08/22	0	0.00	1	62.30	62.10	-1	84	-1.19%
2022/08/19	1	63.80	0	0.00	64.10	1	82	1.21%
2022/03/23	0	76.90	0	0.00	76.30	0	106	0.00%
2022/03/16	0	73.90	0	0.00	72.80	0	106	0.00%
2022/02/11	1	84.70	1	84.00	79.50	0	175	0.00%
2022/02/08	0	77.40	0	0.00	76.90	0	156	0.00%
2021/10/21	0	81.30	1	82.00	81.20	-1	143	-0.69%
2021/10/12	0	0.00	1	76.10	76.10	-1	132	-0.75%
2021/09/23	0	0.00	1	76.20	76.20	-1	142	-0.70%
2021/08/25	1	81.30	0	0.00	81.00	1	175	0.57%
2021/07/27	0	0.00	0.7	81.00	81.40	-0.7	211	-0.35%
2021/07/23	0	0.00	0	77.60	82.10	0	217	0.00%
2021/07/22	0	82.13	0	0.00	82.00	0	220	0.00%
2021/07/15	0	82.00	0	0.00	81.30	0	240	0.00%
2021/06/30	0	82.50	0	0.00	83.00	0	318	0.00%
2021/06/07	1	87.10	1	88.00	87.90	0	447	0.00%
2021/05/04	3	81.20	0	0.00	83.30	3	474	0.63%
2021/03/16	50	106.65	50	101.85	101.50	0	504	0.00%
2021/03/12	0	95.00	0	0.00	95.00	0	461	0.00%
2021/03/11	0	95.60	0	0.00	95.20	0	477	0.00%
2021/03/10	2	94.55	2	95.60	95.00	0	544	0.00%
2021/01/13	1	91.80	2	92.10	91.90	-1	1,164	-0.09%
2021/01/12	1	95.00	0	0.00	94.70	1	1,155	0.09%
2021/01/08	1	97.80	0	0.00	97.50	1	1,151	0.09%
2020/12/10	1	102.00	0	0.00	103.50	1	1,208	0.08%
2020/12/07	0	0.00	1	111.50	112.00	-1	1,201	-0.08%
2020/12/04	1	116.50	0	0.00	108.50	1	1,195	0.08%
2020/12/01	2	109.50	2	109.00	109.50	0	1,114	0.00%
2020/11/30	2	109.00	2	107.00	109.00	0	1,114	0.00%
2020/11/26	3	106.00	3	111.00	106.00	0	1,078	0.00%
2020/11/25	2	110.00	3	108.00	110.00	-1	990	-0.10%
2020/11/24	4	107.00	3	108.00	107.00	1	953	0.10%
2020/11/23	1	107.00	1	110.00	106.50	0	924	0.00%
2020/11/20	14	115.11	14	110.86	107.00	0	882	0.00%
2020/11/19	0	0.00	2	100.00	108.00	-2	759	-0.26%
2020/11/18	1	93.60	1	95.42	98.50	0	669	0.00%
2020/11/17	2	90.00	0	0.00	89.90	2	622	0.32%
2020/11/11	2	87.70	2	85.90	87.70	0	603	0.00%
2020/11/06	1	80.10	0	0.00	80.60	1	586	0.17%
2020/09/18	0	0.00	1	78.80	79.10	-1	835	-0.12%
2020/09/16	1	78.40	0	0.00	77.80	1	929	0.11%
2020/08/13	0	0.00	2	80.80	81.80	-2	2,037	-0.10%
2020/08/12	2	76.80	0	0.00	76.80	2	2,115	0.09%
2020/07/28	0	0.00	2	72.80	72.70	-2	2,716	-0.07%
2020/07/15	2	78.70	0	0.00	76.80	2	2,833	0.07%
2020/07/14	0	0.00	2	76.50	76.10	-2	2,851	-0.07%
2020/07/06	0	0.00	1	88.60	87.50	-1	2,831	-0.04%
2020/07/03	0	0.00	2	88.00	88.20	-2	2,800	-0.07%
2020/06/24	1	87.00	0	0.00	85.60	1	2,767	0.04%
2020/06/23	1	89.70	1	91.60	86.30	0	2,747	0.00%
2020/06/12	1	74.50	0.4	81.00	81.10	0.6	2,491	0.02%
2020/06/11	1	81.00	0	0.00	79.40	1	2,461	0.04%
2020/06/10	0.1	84.80	0	0.00	85.00	0.1	2,410	0.00%
2020/06/09	1	87.00	1	84.40	87.00	0	2,311	0.00%
2020/06/05	4	84.73	4	85.25	84.50	0	2,250	0.00%
2020/06/04	1	85.00	1	83.20	85.00	0	2,223	0.00%
2020/06/02	2	81.90	1	81.40	81.40	1	2,169	0.05%
2020/06/01	17.1	83.60	18	82.24	83.60	-0.9	2,129	-0.04%
2020/05/29	5	80.98	4	81.50	81.50	1	2,016	0.05%
2020/05/28	2	78.10	3	76.63	75.40	-1	1,903	-0.05%
2020/05/26	0.2	72.00	0	0.00	72.20	0.2	1,692	0.01%
2020/05/22	2	71.50	2	74.30	71.50	0	1,710	0.00%
2020/05/21	2	74.20	2	73.30	74.20	0	1,681	0.00%
2020/05/18	0	0.00	1	71.80	70.70	-1	1,511	-0.07%
2020/05/15	1	69.30	0	0.00	68.00	1	1,478	0.07%
2020/05/12	0	0.00	1	73.01	74.00	-1	1,376	-0.07%
2020/05/11	3	69.67	1	69.40	71.00	2	1,342	0.15%
2020/05/06	1	65.90	0	0.00	62.90	1	1,171	0.09%
2020/05/04	0	0.00	1	57.90	61.20	-1	1,017	-0.10%
2020/04/30	1	57.00	1	57.70	57.50	0	950	0.00%
2020/04/29	1	55.60	0	0.00	56.00	1	927	0.11%
2020/04/28	1	53.20	3	54.53	56.60	-2	889	-0.22%
2020/04/14	0	0.00	1	50.80	50.50	-1	731	-0.14%
2020/04/13	1	50.30	0	0.00	49.60	1	721	0.14%
2020/03/12	1	48.65	0	0.00	48.05	1	652	0.15%
2020/03/09	1	56.60	0	0.00	54.90	1	635	0.16%
2020/03/03	0	0.00	1	58.20	58.60	-1	660	-0.15%
2020/03/02	1	56.30	2	56.50	56.50	-1	684	-0.15%
2020/02/26	0	0.00	1	57.40	60.50	-1	749	-0.13%
2020/02/25	1	53.70	0	0.00	57.60	1	717	0.14%
2020/02/24	0	0.00	1	54.90	54.60	-1	707	-0.14%
2020/02/17	0.2	54.50	0	0.00	54.70	0.2	678	0.03%
2020/02/13	0	0.00	1	53.70	53.10	-1	646	-0.15%
2020/02/12	3	54.30	0	0.00	54.00	3	632	0.47%
2019/12/31	1	37.50	0	0.00	37.70	1	631	0.16%
2018/12/04	0	0.00	4	17.10	17.05	-4	70	-5.66%
2018/10/17	4	17.23	0	0.00	17.20	4	72	5.49%
2018/06/11	0	0.00	1	17.75	17.75	-1	142	-0.70%
2018/06/08	0	0.00	1	17.90	17.95	-1	142	-0.70%
2018/06/07	1	18.00	0	0.00	18.00	1	141	0.71%
2018/06/04	0	0.00	2	17.70	17.75	-2	138	-1.44%
2018/05/31	0	0.00	1	17.65	17.75	-1	140	-0.71%
2018/05/28	3	18.20	0	0.00	18.20	3	149	2.01%
2018/05/24	1	17.65	0	0.00	17.55	1	155	0.64%
2018/04/24	0	0.00	6	17.00	16.95	-6	419	-1.43%
2018/04/20	6	17.15	0	0.00	17.10	6	421	1.42%
2018/01/29	0	0.00	0.8	16.10	16.10	-0.8	209	-0.36%
2018/01/26	0	0.00	3	14.65	14.65	-3	200	-1.49%
2018/01/03	0	0.00	2	12.15	12.95	-2	191	-1.05%
2018/01/02	0	0.00	0.2	11.80	11.80	-0.2	188	-0.12%