嘉威 (3557)-凱基-鳳山券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
77.7
漲跌
▼0.5
漲幅
-0.64%
成交量
748張
產業
上市居家生活
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	78.00	0	0.00	77.70	0.1	435	0.02%
2024/05/02	0.1	77.80	0	0.00	78.20	0.1	423	0.02%
2024/04/29	1.3	74.70	0	0.00	75.50	1.3	391	0.33%
2024/04/25	0.1	71.70	0	0.00	71.30	0.1	359	0.03%
2024/04/24	0.1	70.40	11	71.50	70.80	-10.9	353	-3.09%
2024/04/19	0	0.00	2	67.00	67.00	-2	334	-0.60%
2024/04/16	1	71.40	1	69.90	69.20	0	306	0.00%
2024/04/11	0	0.00	4	69.08	70.90	-4	238	-1.68%
2024/04/10	1	67.50	0	0.00	67.50	1	174	0.57%
2024/03/28	0	0.00	0	60.80	60.60	0	164	0.00%
2024/03/19	1	61.30	0	0.00	61.10	1	154	0.65%
2024/03/15	1	60.20	0	0.00	59.90	1	154	0.65%
2024/03/13	11	60.70	0	0.00	60.10	11	157	6.99%
2024/03/06	2	64.40	0	0.00	64.50	2	150	1.33%
2024/02/26	0	63.90	0	0.00	63.20	0	142	0.00%
2024/02/22	1	64.50	0	0.00	64.30	1	136	0.73%
2024/02/20	0	0.00	1	63.80	63.80	-1	126	-0.79%
2024/02/16	1	62.60	0	0.00	62.90	1	121	0.82%
2024/01/19	0	62.90	0	0.00	60.60	0	129	0.00%
2024/01/17	0	0.00	1	60.40	60.30	-1	134	-0.74%
2024/01/03	1	63.50	11	64.00	63.50	-10	169	-5.88%
2023/12/25	0	58.90	0	0.00	58.90	0	155	0.00%
2023/12/15	0	0.00	3	60.20	60.60	-3	154	-1.95%
2023/11/08	0	0.00	2	59.20	59.20	-2	135	-1.48%
2023/10/13	2	55.40	0	0.00	54.90	2	121	1.65%
2023/09/07	0	0.00	0.6	54.31	54.70	-0.6	162	-0.37%
2023/07/31	0.1	58.90	0	0.00	57.70	0.1	200	0.05%
2023/07/20	0.1	59.80	0	0.00	59.30	0.1	185	0.05%
2023/06/30	0.1	63.20	0	0.00	63.20	0.1	187	0.05%
2023/06/14	2	68.30	0	0.00	68.30	2	195	1.02%
2023/06/13	2	68.20	0	0.00	68.30	2	194	1.03%
2023/06/07	0.1	72.50	0	0.00	73.20	0.1	186	0.05%
2023/05/30	0.2	70.80	0	0.00	71.50	0.2	191	0.10%
2023/05/29	0	0.00	1	70.40	70.60	-1	193	-0.52%
2023/05/23	6	72.90	0	74.00	73.20	6	204	2.93%
2023/05/18	5	69.00	0	0.00	69.20	5	187	2.66%
2023/05/17	0	0.00	1	68.70	69.10	-1	186	-0.54%
2023/05/08	1	68.10	0	0.00	67.50	1	181	0.55%
2023/03/29	0	0.00	0	66.00	67.40	0	149	0.00%
2023/03/10	0	0.00	2	62.50	62.00	-2	112	-1.78%
2023/03/07	0	0.00	3	67.00	66.90	-3	107	-2.80%
2023/02/23	5	61.50	0	0.00	62.50	5	99	5.02%
2023/01/30	0	53.60	0	0.00	51.30	0	111	0.00%
2022/05/16	0	0.00	1	74.00	74.00	-1	71	-1.40%
2022/03/25	0	77.00	0	0.00	76.30	0	105	0.00%
2022/03/21	0	76.00	0	0.00	76.00	0	107	0.00%
2022/03/09	0	72.00	0	0.00	71.50	0	112	0.00%
2022/03/08	0	77.00	0	0.00	69.90	0	132	0.00%
2022/03/04	0	76.80	0	0.00	76.80	0	138	0.00%
2022/01/25	0	75.80	0	0.00	75.30	0	157	0.00%
2022/01/04	0	0.00	0.3	76.90	77.00	-0.3	185	-0.18%
2021/12/06	0	0.00	0.1	79.70	78.70	-0.1	185	-0.05%
2021/11/16	0.1	79.50	0	0.00	79.00	0.1	151	0.03%
2021/10/29	0.1	80.40	0	0.00	81.60	0.1	141	0.04%
2021/09/06	0.1	79.00	0	0.00	79.00	0.1	163	0.07%
2021/09/02	0	81.50	0	0.00	80.60	0	162	0.00%
2021/07/16	0	0.00	0.3	80.90	80.90	-0.3	237	-0.13%
2021/05/21	0	0.00	4	82.90	83.00	-4	475	-0.84%
2021/05/04	0	0.00	1	84.80	83.30	-1	474	-0.21%
2021/04/12	1	94.50	0	0.00	93.90	1	535	0.19%
2021/04/09	1	99.50	0	0.00	98.90	1	519	0.19%
2021/03/25	0	0.00	1	93.20	94.40	-1	498	-0.20%
2021/03/19	2	98.10	0	0.00	97.60	2	483	0.41%
2021/03/16	0	0.00	2	106.00	101.50	-2	504	-0.40%
2021/03/12	0	95.00	0	0.00	95.00	0	461	0.00%
2021/01/25	5	86.74	0	0.00	87.30	5	1,216	0.41%
2021/01/21	2	85.00	0	0.00	85.30	2	1,212	0.16%
2020/12/21	0	0.00	2	107.00	106.50	-2	1,165	-0.17%
2020/12/17	5	108.00	5.1	106.50	107.00	-0.1	1,173	-0.01%
2020/12/15	2	108.25	0	0.00	106.50	2	1,219	0.16%
2020/12/14	1	107.00	1	108.00	108.00	0	1,214	0.00%
2020/12/10	4	106.25	0	0.00	103.50	4	1,208	0.33%
2020/12/08	3	112.83	3	112.00	112.50	0	1,183	0.00%
2020/12/07	4	111.00	4	111.00	112.00	0	1,201	0.00%
2020/12/04	6	113.50	6	112.58	108.50	0	1,195	0.00%
2020/11/27	0	0.00	8	104.69	106.50	-8	1,096	-0.73%
2020/11/26	10	112.00	3	107.00	106.00	7	1,078	0.65%
2020/11/24	1	106.50	0	0.00	107.00	1	953	0.10%
2020/11/23	1	109.50	3	108.83	106.50	-2	924	-0.22%
2020/11/20	1	110.00	1	113.50	107.00	0	882	0.00%
2020/11/19	1	108.00	0	0.00	108.00	1	759	0.13%
2020/11/18	0	0.00	8	95.26	98.50	-8	669	-1.19%
2020/11/12	9	88.00	0	0.00	86.70	9	605	1.49%
2020/11/11	0	0.00	1	87.20	87.70	-1	603	-0.17%
2020/11/10	0	0.00	0	85.50	85.80	0	607	0.00%
2020/11/04	0	0.00	0.1	78.10	79.30	-0.1	584	-0.01%
2020/10/29	0.1	74.40	0	0.00	74.80	0.1	583	0.01%
2020/10/08	0	0.00	2	78.80	79.00	-2	671	-0.30%
2020/09/30	2	76.40	0	0.00	76.40	2	749	0.27%
2020/09/25	0	0.00	30	74.40	72.80	-30	810	-3.70%
2020/09/21	32	80.53	2	81.50	81.00	30	848	3.53%
2020/09/18	1	79.30	0	0.00	79.10	1	835	0.12%
2020/09/11	0	0.00	8	75.03	75.60	-8	1,034	-0.77%
2020/09/10	8	80.58	0	0.00	77.80	8	1,044	0.77%
2020/09/07	2	75.00	0	0.00	75.00	2	1,091	0.18%
2020/09/01	0	76.90	0	0.00	76.90	0	1,306	0.00%
2020/08/19	0	73.80	0	0.00	74.10	0	1,946	0.00%
2020/08/12	0.1	76.50	0	0.00	76.80	0.1	2,115	0.00%
2020/08/11	0.6	76.90	0	0.00	76.80	0.6	2,157	0.03%
2020/07/10	1	79.00	1	80.50	79.80	0	2,837	0.00%
2020/07/07	1	85.00	0	0.00	85.70	1	2,850	0.04%
2020/07/06	1	87.90	0	0.00	87.50	1	2,831	0.04%
2020/07/03	0	0.00	1	86.30	88.20	-1	2,800	-0.04%
2020/06/29	1	84.90	3	85.20	84.40	-2	2,779	-0.07%
2020/06/23	4	89.10	2	87.55	86.30	2	2,747	0.07%
2020/06/22	0	0.00	1	88.00	88.10	-1	2,652	-0.04%
2020/06/18	0	0.00	2	84.50	84.00	-2	2,556	-0.08%
2020/06/11	0	0.00	6	81.03	79.40	-6	2,461	-0.24%
2020/06/10	14	87.50	13	86.82	85.00	1	2,410	0.04%
2020/06/09	5	86.70	7	86.00	87.00	-2	2,311	-0.09%
2020/06/08	7	86.47	3	84.53	84.30	4	2,289	0.17%
2020/06/04	1	81.60	6	82.85	85.00	-5	2,223	-0.22%
2020/06/03	18	83.38	18	83.13	83.20	0	2,200	0.00%
2020/06/02	9	81.98	11	82.20	81.40	-2	2,169	-0.09%
2020/06/01	16	84.07	35	84.67	83.60	-19	2,129	-0.89%
2020/05/29	4	78.85	4	82.00	81.50	0	2,016	0.00%
2020/05/28	6	77.30	5	76.00	75.40	1	1,903	0.05%
2020/05/27	3	74.27	3	74.00	73.80	0	1,743	0.00%
2020/05/26	3	72.77	0	0.00	72.20	3	1,692	0.18%
2020/05/22	0	0.00	1	71.50	71.50	-1	1,710	-0.06%
2020/05/21	0	0.00	1	73.80	74.20	-1	1,681	-0.06%
2020/05/20	0	0.00	1	73.70	72.30	-1	1,649	-0.06%
2020/05/19	4	73.93	2	73.15	72.00	2	1,615	0.12%
2020/05/18	2	70.35	1	70.60	70.70	1	1,511	0.07%
2020/05/13	1	74.80	1	75.70	74.30	0	1,423	0.00%
2020/05/12	1	73.00	1	74.30	74.00	0	1,376	0.00%
2020/05/11	5.2	71.02	2	73.35	71.00	3.2	1,342	0.24%
2020/05/07	0	0.00	0.2	69.10	69.10	-0.2	1,189	-0.02%
2020/05/06	2	65.00	0	0.00	62.90	2	1,171	0.17%
2020/05/05	0	0.00	1.6	63.85	65.30	-1.6	1,106	-0.14%
2020/05/04	1	61.10	1	61.40	61.20	0	1,017	0.00%
2020/03/04	0	0.00	1	58.40	57.90	-1	649	-0.15%
2020/03/03	1	58.10	0	0.00	58.60	1	660	0.15%
2020/02/21	0	0.00	1	53.60	54.10	-1	699	-0.14%
2020/02/19	1	53.70	0	0.00	53.90	1	686	0.15%
2020/02/14	0	0.00	1	55.40	55.20	-1	669	-0.15%
2020/02/13	1	53.20	0	0.00	53.10	1	646	0.15%
2020/02/12	0	0.00	3	54.70	54.00	-3	632	-0.47%
2020/02/11	0	0.00	1	49.95	49.95	-1	589	-0.17%
2019/12/20	0	0.00	1	38.05	39.00	-1	689	-0.15%
2019/12/19	1	37.80	0	0.00	38.00	1	722	0.14%
2019/12/17	0	0.00	1	37.90	38.15	-1	761	-0.13%
2019/12/16	1	38.30	1	38.50	38.10	0	771	0.00%
2019/12/13	1	38.60	0	0.00	38.30	1	780	0.13%
2019/12/11	1	39.65	0	0.00	39.00	1	794	0.13%
2019/12/02	2	40.88	0	0.00	40.80	2	820	0.24%
2019/11/26	0	0.00	1	41.80	42.35	-1	809	-0.12%
2019/11/25	1	41.95	0	0.00	41.55	1	807	0.12%
2019/11/21	3	40.80	0	0.00	42.65	3	799	0.38%
2019/11/15	0	0.00	3	42.20	45.65	-3	751	-0.40%
2019/11/14	3	39.70	0	0.00	41.80	3	691	0.43%
2019/10/08	0	0.00	2	40.50	40.30	-2	538	-0.37%
2019/10/01	0	0.00	2	39.00	40.15	-2	506	-0.39%
2019/09/24	2	36.70	0	0.00	36.10	2	453	0.44%
2019/09/20	2	42.83	3	42.45	41.55	-1	399	-0.25%
2019/09/19	0	0.00	1	42.30	42.30	-1	366	-0.27%
2019/09/18	3	40.00	0	0.00	40.00	3	348	0.86%
2019/08/29	0	0.00	2	30.75	30.80	-2	183	-1.09%
2019/08/23	0	0.00	3.4	29.66	29.55	-3.4	168	-2.04%
2019/08/22	2	29.65	2	30.23	30.60	0	159	0.00%
2019/08/21	0	0.00	3	27.48	28.85	-3	140	-2.14%
2019/07/30	0	0.00	0.1	24.65	24.80	-0.1	163	-0.03%
2019/07/05	0	0.00	0.1	24.30	24.45	-0.1	297	-0.03%
2019/05/29	0	0.00	0.1	24.60	24.75	-0.1	481	-0.01%
2019/05/16	0	0.00	1	23.60	23.75	-1	445	-0.22%
2019/04/22	0.1	22.35	0	0.00	22.50	0.1	381	0.03%
2019/04/19	3	21.50	0	0.00	21.50	3	340	0.88%
2019/04/18	2	24.30	1	23.90	23.85	1	319	0.31%
2019/04/16	0	0.00	1	27.35	26.45	-1	289	-0.35%
2019/04/10	1	25.00	1.1	25.65	25.65	-0.1	278	-0.02%
2019/04/09	1	25.50	1	25.85	25.85	0	271	0.00%
2019/04/01	1	26.80	0	0.00	26.75	1	265	0.38%
2019/03/29	1	26.25	1	26.75	26.60	0	258	0.00%
2019/03/26	0	0.00	1	26.70	27.00	-1	244	-0.41%
2019/03/21	0	0.00	0.1	25.70	25.90	-0.1	234	-0.05%
2019/03/20	2	25.43	2	25.85	25.75	0	225	0.00%
2019/03/18	1	26.30	0	0.00	26.30	1	214	0.47%
2019/03/15	2	26.00	0	0.00	26.30	2	207	0.97%
2019/03/11	2	24.35	0	0.00	25.35	2	161	1.24%
2019/03/07	0.2	23.60	0	0.00	23.75	0.2	142	0.11%
2019/03/05	1	23.90	0	0.00	23.80	1	122	0.82%
2019/01/21	3	17.20	0	0.00	17.25	3	40	7.46%
2019/01/18	0	0.00	0.1	17.15	17.25	-0.1	40	-0.15%
2019/01/11	0	0.00	6	17.05	17.15	-6	40	-14.92%
2018/10/11	0	0.00	6	16.50	16.50	-6	72	-8.26%
2018/10/09	5	17.25	0	0.00	17.20	5	69	7.15%
2018/10/05	10	17.53	0	0.00	17.60	10	73	13.64%
2018/10/02	0	0.00	4	17.50	17.60	-4	67	-5.94%
2018/10/01	2	17.40	0	0.00	17.40	2	65	3.04%
2018/09/28	0	0.00	1	17.45	17.25	-1	65	-1.53%
2018/09/27	0	0.00	0.1	17.35	17.50	-0.1	65	-0.13%
2018/09/25	11	16.63	0	0.00	17.15	11	63	17.36%
2018/07/16	5	16.48	0	0.00	16.45	5	131	3.80%
2018/07/13	1	15.85	0	0.00	16.65	1	131	0.76%
2018/07/10	1	16.05	0	0.00	16.10	1	133	0.75%
2018/07/05	0	0.00	7	16.40	16.40	-7	137	-5.10%
2018/07/03	0	0.00	9	17.00	16.80	-9	138	-6.48%
2018/07/02	0	0.00	1	17.15	17.00	-1	138	-0.72%
2018/06/29	0	0.00	15	17.07	17.05	-15	140	-10.70%
2018/06/27	1	17.25	0	0.00	17.20	1	139	0.72%
2018/06/11	0	0.00	3	17.70	17.75	-3	142	-2.11%
2018/06/04	0	0.00	0.1	17.55	17.75	-0.1	138	-0.06%
2018/05/29	1	18.00	0	0.00	17.90	1	149	0.67%
2018/05/28	0	0.00	3	18.50	18.20	-3	149	-2.01%
2018/05/25	1	17.65	0	0.00	17.50	1	143	0.70%
2018/05/15	0	0.00	5	17.10	17.10	-5	238	-2.09%
2018/04/18	1	16.50	0	0.00	16.60	1	423	0.24%
2018/03/29	0	0.00	2	17.10	17.10	-2	505	-0.40%
2018/03/02	0	0.00	2	18.20	17.90	-2	485	-0.41%
2018/03/01	4	17.10	0	0.00	17.20	4	477	0.84%
2018/02/12	2	16.00	0	0.00	16.85	2	421	0.47%
2018/02/09	5	15.60	0	0.00	15.35	5	412	1.21%
2018/02/07	4	18.03	0	0.00	17.70	4	385	1.04%
2018/02/06	3	17.90	0	0.00	17.90	3	372	0.80%
2018/02/05	0	0.00	3.8	19.02	19.55	-3.8	341	-1.12%
2018/02/02	0	0.00	1	19.10	18.95	-1	324	-0.31%
2018/02/01	1	18.00	1	18.50	18.50	0	292	0.00%
2018/01/31	1	16.30	0	0.00	16.85	1	257	0.39%
2018/01/30	2	17.40	0	0.00	17.30	2	246	0.81%
2018/01/29	1	16.10	0	0.00	16.10	1	209	0.48%
2018/01/26	0	0.00	0.5	14.65	14.65	-0.5	200	-0.27%
2018/01/23	0	0.00	0.8	13.00	13.35	-0.8	181	-0.44%
2018/01/03	0	0.00	3	12.30	12.95	-3	191	-1.57%
2018/01/02	0	0.00	0.2	11.80	11.80	-0.2	188	-0.13%