嘉威 (3557)-凱基-埔墘券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
75.9
漲跌
▼0.9
漲幅
-1.17%
成交量
693張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	14	75.50	0	0.00	75.50	14	391	3.58%
2024/03/26	0	60.90	0	0.00	60.00	0	160	0.00%
2024/03/12	0	61.80	0	0.00	61.00	0	158	0.00%
2024/03/01	0	0.00	2	63.00	63.40	-2	143	-1.39%
2024/02/16	0	63.90	0	0.00	62.90	0	121	0.00%
2024/01/31	2	60.90	0	0.00	60.40	2	115	1.74%
2023/11/14	0	0.00	0.5	59.30	58.60	-0.5	120	-0.44%
2023/11/06	0	0.00	3	60.07	60.10	-3	147	-2.03%
2023/11/03	0	0.00	1	59.00	58.80	-1	146	-0.68%
2023/10/20	3	60.30	3	58.90	60.30	0	121	0.00%
2023/08/23	1	52.00	0	0.00	52.40	1	187	0.53%
2023/07/25	1	55.90	0	0.00	57.50	1	195	0.51%
2023/07/21	2	58.30	0	0.00	58.10	2	187	1.07%
2023/04/21	0	0.00	2	67.00	66.90	-2	180	-1.11%
2023/04/14	0	0.00	3	66.80	66.50	-3	162	-1.85%
2023/03/16	1	60.60	0	0.00	60.50	1	114	0.87%
2023/03/10	1	61.50	0	0.00	62.00	1	112	0.89%
2023/02/23	3	62.27	0	0.00	62.50	3	99	3.01%
2022/08/03	0	0.00	0.4	68.80	69.40	-0.4	88	-0.45%
2022/07/29	0	0.00	0	69.10	69.10	0	85	0.00%
2022/07/19	0	0.00	4	61.80	64.90	-4	75	-5.31%
2022/07/07	0	0.00	1	53.40	53.80	-1	71	-1.41%
2022/07/05	0	0.00	3	55.00	54.50	-3	72	-4.17%
2022/06/21	0	0.00	1	65.90	65.90	-1	67	-1.48%
2022/06/20	0	0.00	1	65.00	64.80	-1	66	-1.51%
2022/06/07	0	0.00	3	71.00	70.90	-3	63	-4.73%
2022/05/30	0	0.00	2	72.00	71.50	-2	70	-2.86%
2022/03/21	0	76.90	0	0.00	76.00	0	107	0.00%
2022/01/26	0	75.40	0	0.00	75.40	0	157	0.00%
2021/11/24	1	75.50	0	0.00	75.60	1	157	0.64%
2021/11/08	1	78.70	0	0.00	77.20	1	132	0.75%
2021/10/20	0	0.00	1	81.20	81.30	-1	132	-0.75%
2021/10/19	0	0.00	1	80.90	80.70	-1	132	-0.75%
2021/09/23	0	0.00	7	76.31	76.20	-7	142	-4.90%
2021/09/03	7	80.90	0	0.00	80.80	7	161	4.34%
2021/09/02	2	81.00	0	0.00	80.60	2	162	1.23%
2021/07/20	1	82.30	0	0.00	82.10	1	228	0.44%
2021/04/28	1	89.10	0	0.00	88.90	1	472	0.21%
2021/04/07	0	0.00	3	100.00	100.50	-3	517	-0.58%
2021/04/01	0	0.00	0.2	97.20	97.40	-0.2	502	-0.05%
2021/03/31	1.3	97.07	0	0.00	96.10	1.3	500	0.26%
2021/03/29	0.2	95.00	0	103.00	94.50	0.2	495	0.05%
2021/03/23	0	0.00	0	99.00	94.40	0	490	-0.01%
2021/03/08	0.3	89.94	0	0.00	91.60	0.3	551	0.05%
2021/02/22	1	93.50	0	0.00	93.20	1	1,024	0.10%
2021/02/17	0.3	87.40	0	0.00	88.00	0.3	1,100	0.02%
2021/02/02	1	85.50	0	0.00	85.40	1	1,154	0.09%
2021/01/18	0	0.00	1	86.10	86.30	-1	1,192	-0.08%
2021/01/14	2	89.30	0	0.00	89.60	2	1,180	0.17%
2021/01/07	1	100.00	0	0.00	99.20	1	1,149	0.09%
2020/12/25	1	103.00	0	0.00	102.50	1	1,149	0.09%
2020/12/18	1	107.00	0	0.00	108.00	1	1,166	0.09%
2020/12/10	3	105.17	0	0.00	103.50	3	1,208	0.25%
2020/12/08	1	111.50	0	0.00	112.50	1	1,183	0.08%
2020/12/04	1	112.50	2	109.00	108.50	-1	1,195	-0.08%
2020/11/30	0	0.00	5	111.00	109.00	-5	1,114	-0.45%
2020/11/26	17	107.65	11	110.09	106.00	6	1,078	0.56%
2020/11/25	0	0.00	2	108.00	110.00	-2	990	-0.20%
2020/11/20	6	108.50	6	115.17	107.00	0	882	0.00%
2020/11/19	0	0.00	0.1	108.00	108.00	-0.1	759	-0.01%
2020/11/17	2	91.35	0	0.00	89.90	2	622	0.32%
2020/11/16	1	89.00	0	0.00	89.00	1	611	0.16%
2020/09/28	7	75.00	7	74.89	75.00	0	773	0.00%
2020/09/07	0	0.00	1	78.80	75.00	-1	1,091	-0.09%
2020/07/08	0	0.00	2	86.60	86.10	-2	2,792	-0.07%
2020/06/23	2	89.40	0	0.00	86.30	2	2,747	0.07%
2020/06/10	1	88.10	0	0.00	85.00	1	2,410	0.04%
2020/06/08	1	84.70	0	0.00	84.30	1	2,289	0.04%
2020/06/04	0	0.00	1	82.20	85.00	-1	2,223	-0.04%
2020/06/01	1	84.60	0	0.00	83.60	1	2,129	0.05%
2020/05/29	0	0.00	1	78.40	81.50	-1	2,016	-0.05%
2020/05/28	1	79.20	1	77.50	75.40	0	1,903	0.00%
2020/05/27	11	74.79	11	75.29	73.80	0	1,743	0.00%
2020/05/22	0	0.00	1	74.30	71.50	-1	1,710	-0.06%
2020/05/21	0	0.00	1	73.30	74.20	-1	1,681	-0.06%
2020/05/19	3	73.20	2	76.55	72.00	1	1,615	0.06%
2020/05/18	0	0.00	1	72.10	70.70	-1	1,511	-0.07%
2020/05/13	1	75.40	0	0.00	74.30	1	1,423	0.07%
2020/05/12	1	72.60	1	74.40	74.00	0	1,376	0.00%
2020/05/11	2	71.05	0	0.00	71.00	2	1,342	0.15%
2020/05/07	0	0.00	0.8	69.10	69.10	-0.8	1,189	-0.07%
2020/05/04	5	60.10	5	61.14	61.20	0	1,017	0.00%
2019/11/15	0	0.00	4	43.70	45.65	-4	751	-0.53%
2019/09/23	1	41.40	0	0.00	39.80	1	415	0.24%
2019/04/10	0	0.00	0.1	25.55	25.65	-0.1	278	-0.04%
2018/10/18	0	0.00	5	16.85	17.00	-5	73	-6.83%
2018/09/04	0	0.00	2.3	15.98	16.05	-2.3	64	-3.63%
2018/03/12	0	0.00	1.7	16.99	17.05	-1.7	497	-0.35%
2018/01/26	0	0.00	0.2	14.65	14.65	-0.2	200	-0.12%
2018/01/08	0	0.00	4	13.73	13.60	-4	201	-1.99%
2018/01/05	4	14.20	0	0.00	14.45	4	217	1.84%