嘉威 (3557)-富邦-北高雄券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(3557)

可現股當沖

嘉威 (3557)籌碼相關－富邦-北高雄券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	75.20	0	0.00	75.50	1	391	0.26%
2024/04/26	2	71.70	3	71.50	72.20	-1	367	-0.27%
2024/04/25	0	0.00	2	71.30	71.30	-2	359	-0.56%
2024/04/19	2	67.30	0	0.00	67.00	2	334	0.60%
2024/04/18	0	0.00	2	70.10	69.80	-2	320	-0.62%
2024/04/12	2	72.00	2	70.90	71.20	0	274	0.00%
2024/04/11	0	0.00	2	69.70	70.90	-2	238	-0.84%
2024/04/10	3	66.90	2	66.90	67.50	1	174	0.57%
2024/03/27	0	0.00	1	60.00	60.10	-1	163	-0.61%
2024/03/20	0	61.00	0	0.00	61.00	0	155	0.00%
2024/03/19	0	0.00	5	61.60	61.10	-5	154	-3.23%
2024/03/18	0	0.00	2	60.20	60.90	-2	152	-1.31%
2024/03/06	0	0.00	1	64.60	64.50	-1	150	-0.67%
2024/02/23	0	0.00	1	64.30	62.80	-1	139	-0.72%
2024/02/20	0	0.00	3	63.40	63.80	-3	126	-2.36%
2024/01/31	0	0.00	1	60.90	60.40	-1	115	-0.87%
2024/01/22	1	60.60	0	0.00	60.80	1	124	0.80%
2024/01/03	0	0.00	2	62.30	63.50	-2	169	-1.18%
2023/10/27	0	0.00	4	60.05	60.60	-4	142	-2.80%
2023/10/23	2	60.20	5	59.82	57.90	-3	134	-2.24%
2023/10/12	1	53.50	0	0.00	54.80	1	124	0.80%
2023/09/25	1	53.50	0	0.00	53.60	1	130	0.77%
2023/08/02	4	56.50	0	0.00	56.50	4	195	2.05%
2023/07/27	1	58.40	0	0.00	58.40	1	198	0.50%
2023/07/26	0	0.00	3	58.30	58.30	-3	196	-1.53%
2023/07/25	3	55.80	0	0.00	57.50	3	195	1.54%
2023/07/14	2	61.10	0	0.00	60.90	2	179	1.11%
2023/06/28	1	63.30	0	0.00	63.70	1	197	0.51%
2023/06/26	5	65.40	0	0.00	63.10	5	218	2.29%
2023/06/12	3	67.40	0	0.00	68.20	3	192	1.56%
2023/06/07	0	0.00	0.2	72.70	73.20	-0.2	186	-0.09%
2023/06/01	1	71.40	0	0.00	72.00	1	184	0.54%
2023/05/19	2	69.00	0	0.00	69.00	2	188	1.06%
2023/05/08	5	67.00	0	0.00	67.50	5	181	2.75%
2023/04/19	1	68.50	0	0.00	68.20	1	180	0.55%
2023/04/18	0	0.00	2	69.20	70.70	-2	174	-1.15%