嘉威 (3557)-富邦-苗栗券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
76.4
漲跌
▲0.9
漲幅
+1.19%
成交量
576張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.1	78.38	77.70	-0.1	435	-0.02%
2024/05/02	0.6	77.00	0	0.00	78.20	0.6	423	0.14%
2024/04/30	0.1	76.90	0	0.00	76.20	0.1	406	0.03%
2024/04/29	2	75.50	0	0.00	75.50	2	391	0.51%
2024/04/26	2	72.20	0	0.00	72.20	2	367	0.54%
2024/04/22	0	0.00	2	68.20	68.20	-2	338	-0.59%
2024/04/12	1	72.10	1	70.80	71.20	0	274	0.00%
2024/04/11	1	69.90	1	71.70	70.90	0	238	0.00%
2023/09/26	0	0.00	0.5	52.20	52.60	-0.5	130	-0.38%
2023/06/15	0	0.00	2	69.00	69.30	-2	194	-1.03%
2023/06/12	2	67.90	0	0.00	68.20	2	192	1.04%
2023/05/05	0	0.00	1	67.10	66.70	-1	175	-0.57%
2023/04/25	0.1	67.50	0	0.00	66.10	0.1	176	0.06%
2023/04/06	0.3	67.48	0	0.00	66.50	0.3	155	0.19%
2023/03/28	1	69.50	0	0.00	65.00	1	141	0.71%
2022/11/25	0	0.00	1	52.80	52.80	-1	125	-0.80%
2022/11/17	1	54.90	3	51.30	53.10	-2	92	-2.17%
2022/11/16	3	51.00	1	51.50	50.90	2	85	2.34%
2022/11/14	1	49.20	0	0.00	49.20	1	75	1.32%
2022/03/03	0	0.00	2	76.60	76.80	-2	139	-1.44%
2021/12/16	0	0.00	5	77.80	77.40	-5	188	-2.65%
2021/12/06	2	78.60	0	0.00	78.70	2	185	1.08%
2021/12/02	5	81.56	0	0.00	79.40	5	184	2.71%
2021/11/10	0.1	79.00	0	0.00	78.60	0.1	144	0.07%
2021/11/09	0	0.00	0.3	77.80	76.80	-0.3	137	-0.22%
2021/09/23	0	0.00	1	76.30	76.20	-1	142	-0.70%
2021/09/02	0	0.00	1	81.10	80.60	-1	162	-0.61%
2021/07/13	0	0.00	1	80.40	80.80	-1	242	-0.41%
2021/06/23	0	0.00	1	86.00	85.50	-1	340	-0.29%
2021/06/04	1	87.00	0	0.00	85.70	1	457	0.22%
2021/04/27	0	0.00	2	89.40	89.50	-2	483	-0.41%
2021/04/26	1	88.60	0	0.00	88.70	1	487	0.20%
2021/04/22	1	92.00	0	0.00	89.80	1	497	0.20%
2021/04/01	1	97.60	1	97.00	97.40	0	502	0.00%
2021/03/31	0.1	97.30	0	0.00	96.10	0.1	500	0.02%
2021/03/29	0	0.00	1	94.80	94.50	-1	495	-0.20%
2021/03/16	1	105.50	0	0.00	101.50	1	504	0.20%
2021/03/15	0	0.00	0.1	101.50	104.50	-0.1	473	-0.02%
2021/03/08	0	0.00	0.1	91.80	91.60	-0.1	551	-0.02%
2021/03/02	0	0.00	2	88.30	88.10	-2	690	-0.29%
2021/02/17	0	0.00	3	87.20	88.00	-3	1,100	-0.27%
2021/02/05	3	86.10	0	0.00	86.00	3	1,103	0.27%
2021/01/18	0.1	86.50	1	86.20	86.30	-0.9	1,192	-0.08%
2021/01/05	1	99.50	0	0.00	99.00	1	1,139	0.09%
2020/12/31	0	0.00	0	100.00	102.50	0	1,137	0.00%
2020/12/28	1	107.50	0	0.00	107.50	1	1,145	0.09%
2020/12/18	0.1	107.50	0	0.00	108.00	0.1	1,166	0.01%
2020/12/15	0	0.00	0.7	106.00	106.50	-0.7	1,219	-0.06%
2020/12/10	0.1	104.00	0	0.00	103.50	0.1	1,208	0.01%
2020/12/09	0	0.00	1	110.00	110.00	-1	1,178	-0.08%
2020/12/07	0	0.00	1	111.50	112.00	-1	1,201	-0.08%
2020/12/04	2	117.00	2	112.75	108.50	0	1,195	0.00%
2020/12/01	0	0.00	2	109.00	109.50	-2	1,114	-0.18%
2020/11/30	0	0.00	1	109.00	109.00	-1	1,114	-0.09%
2020/11/26	1	106.50	0	0.00	106.00	1	1,078	0.09%
2020/11/25	3	110.50	0	0.00	110.00	3	990	0.30%
2020/11/23	0	0.00	1	112.50	106.50	-1	924	-0.11%
2020/11/20	5	109.80	2.1	108.29	107.00	2.9	882	0.33%
2020/11/19	1	107.50	1	106.00	108.00	0	759	0.00%
2020/11/18	0	0.00	0.1	92.00	98.50	-0.1	669	-0.01%
2020/11/17	2	90.30	1	89.50	89.90	1	622	0.16%
2020/11/13	1	87.70	0	0.00	87.80	1	610	0.16%
2020/11/12	0	0.00	1.1	86.56	86.70	-1.1	605	-0.18%
2020/11/11	0	0.00	2	87.40	87.70	-2	603	-0.33%
2020/11/06	0	0.00	1	80.80	80.60	-1	586	-0.17%
2020/11/04	0	0.00	3	78.60	79.30	-3	584	-0.51%
2020/11/03	0	0.00	3	78.00	77.20	-3	578	-0.52%
2020/11/02	0	0.00	2	76.10	75.90	-2	577	-0.35%
2020/10/28	0	0.00	2	76.00	75.40	-2	582	-0.34%
2020/10/21	2	76.10	0	0.00	76.50	2	621	0.32%
2020/10/15	2	78.00	0	0.00	77.20	2	646	0.31%
2020/10/08	0.3	78.50	0	0.00	79.00	0.3	671	0.04%
2020/10/06	2	79.40	0	0.00	78.90	2	701	0.29%
2020/10/05	0	0.00	4	77.85	77.50	-4	741	-0.54%
2020/09/17	0	0.00	1	77.70	77.90	-1	833	-0.12%
2020/09/11	1	78.00	0	0.00	75.60	1	1,034	0.10%
2020/09/08	0	0.00	1	75.80	75.70	-1	1,052	-0.10%
2020/09/07	9	77.11	0	0.00	75.00	9	1,091	0.82%
2020/09/04	2	78.00	1	77.90	78.00	1	1,138	0.09%
2020/09/03	1	79.10	2	78.70	78.80	-1	1,244	-0.08%
2020/09/02	0	0.00	2	77.30	77.80	-2	1,267	-0.16%
2020/08/28	0	76.60	0	0.00	76.90	0	1,381	0.00%
2020/08/18	0	0.00	1	77.10	77.00	-1	1,951	-0.05%
2020/08/17	0.1	77.20	0	0.00	77.20	0.1	1,983	0.01%
2020/08/14	1	80.40	0	0.00	79.00	1	2,017	0.05%
2020/08/06	0	0.00	1	78.30	77.80	-1	2,284	-0.04%
2020/07/24	0	0.00	17	75.28	74.70	-17	2,755	-0.62%
2020/07/23	0	0.00	1	78.00	77.30	-1	2,825	-0.04%
2020/07/20	11	77.44	0	0.00	77.60	11	2,835	0.39%
2020/07/17	6	77.60	0	0.00	77.60	6	2,831	0.21%
2020/07/15	0	0.00	1	76.60	76.80	-1	2,833	-0.04%
2020/07/08	5	86.12	0	0.00	86.10	5	2,792	0.18%
2020/07/07	0	0.00	1	85.70	85.70	-1	2,850	-0.04%
2020/07/06	1	89.20	0	0.00	87.50	1	2,831	0.04%
2020/07/01	0	0.00	1	86.00	85.10	-1	2,772	-0.04%
2020/06/29	1	85.90	1	84.60	84.40	0	2,779	0.00%
2020/06/24	0	0.00	6	85.90	85.60	-6	2,767	-0.22%
2020/06/23	2	89.85	1	91.00	86.30	1	2,747	0.04%
2020/06/22	2	88.35	0	0.00	88.10	2	2,652	0.08%
2020/06/18	2	84.20	0	0.00	84.00	2	2,556	0.08%
2020/06/11	0.1	79.20	5	80.32	79.40	-4.9	2,461	-0.20%
2020/06/10	0.1	84.80	0	0.00	85.00	0.1	2,410	0.00%
2020/06/03	1	83.40	0	0.00	83.20	1	2,200	0.05%
2020/06/02	1	82.70	0	0.00	81.40	1	2,169	0.05%
2020/06/01	5	83.04	2	83.40	83.60	3	2,129	0.14%
2020/05/29	3	79.20	2	77.95	81.50	1	2,016	0.05%
2020/05/28	5	79.06	1	78.20	75.40	4	1,903	0.21%
2020/05/26	0	0.00	1	72.20	72.20	-1	1,692	-0.06%
2020/05/25	1	71.90	0	0.00	71.90	1	1,707	0.06%
2020/05/15	0	0.00	2	68.65	68.00	-2	1,478	-0.14%
2020/05/12	0	0.00	1	71.60	74.00	-1	1,376	-0.07%
2020/05/11	1	71.00	0	0.00	71.00	1	1,342	0.07%
2020/04/30	2	57.00	1	56.90	57.50	1	950	0.11%
2020/04/29	1	56.80	1	56.80	56.00	0	927	0.00%
2020/04/28	1	56.80	1	53.20	56.60	0	889	0.00%
2020/04/13	0	0.00	1	50.80	49.60	-1	721	-0.14%
2020/04/10	1	50.10	0	0.00	50.80	1	707	0.14%
2020/03/31	1	47.70	0	0.00	46.10	1	608	0.16%
2020/03/03	0	0.00	0.8	58.30	58.60	-0.8	660	-0.12%
2020/02/26	0	0.00	1	57.40	60.50	-1	749	-0.13%
2020/02/24	0	0.00	1	53.60	54.60	-1	707	-0.14%
2020/02/20	0	0.00	1	53.90	53.70	-1	691	-0.14%
2020/02/18	0.2	53.50	0	0.00	53.60	0.2	685	0.03%
2020/02/14	0	0.00	0.8	54.90	55.20	-0.8	669	-0.12%
2020/02/12	0	0.00	1	54.50	54.00	-1	632	-0.16%
2020/01/20	4	49.65	0	0.00	50.00	4	614	0.65%
2020/01/08	0	0.00	0.9	37.65	38.05	-0.9	614	-0.15%
2019/12/17	1	37.80	0	0.00	38.15	1	761	0.13%
2019/12/11	0	0.00	2	39.55	39.00	-2	794	-0.25%
2019/12/10	0	0.00	9	39.35	39.70	-9	791	-1.14%
2019/12/09	0	0.00	4	39.79	40.00	-4	794	-0.50%
2019/11/25	1	41.50	0	0.00	41.55	1	807	0.12%
2019/11/22	2	42.30	0	0.00	41.55	2	805	0.25%
2019/11/20	0	0.00	2	41.60	41.80	-2	793	-0.25%
2019/11/18	3	45.67	0	0.00	45.45	3	792	0.38%
2019/11/06	2	39.55	0	0.00	39.50	2	631	0.32%
2019/10/21	3	39.35	0	0.00	39.15	3	593	0.51%
2019/10/17	2	41.65	0	0.00	41.50	2	578	0.35%
2019/10/15	0	0.00	5	41.20	40.75	-5	563	-0.89%
2019/10/03	0	0.00	1	39.80	39.90	-1	523	-0.19%
2019/10/02	1	40.50	0	0.00	40.60	1	515	0.19%
2019/10/01	0	0.00	8	38.44	40.15	-8	506	-1.58%
2019/09/25	1	35.25	3	37.30	37.00	-2	476	-0.42%
2019/09/24	9	37.26	0	0.00	36.10	9	453	1.98%
2019/09/23	1	40.00	0	0.00	39.80	1	415	0.24%
2019/09/20	0	0.00	1	41.55	41.55	-1	399	-0.25%
2019/09/19	1	42.25	2	41.30	42.30	-1	366	-0.27%
2019/09/16	7	37.95	0	0.00	37.95	7	317	2.20%
2019/08/30	2	30.95	0	0.00	30.75	2	191	1.04%
2019/08/28	3	30.45	0	0.00	30.50	3	179	1.67%
2019/03/06	0	0.00	3	23.22	24.00	-3	135	-2.21%
2019/03/05	3	24.23	0	0.00	23.80	3	122	2.45%
2018/12/18	0.2	17.05	0	0.00	17.10	0.2	60	0.35%
2018/01/08	0	0.00	1	14.50	13.60	-1	201	-0.50%