嘉威 (3557)-富邦-新店券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
75.5
漲跌
▼0.4
漲幅
-0.53%
成交量
325張
產業
上市居家生活▼0.35%
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	76.40	75.90	-1	618	-0.16%
2024/05/15	0	0.00	12	79.15	75.70	-12	599	-2.00%
2024/05/14	0	0.00	12	81.68	77.80	-12	578	-2.07%
2024/05/10	1	75.10	1	75.10	75.60	0	502	0.00%
2024/05/09	0	0.00	1	76.20	76.40	-1	480	-0.21%
2024/05/08	8	75.33	0	0.00	75.50	8	471	1.70%
2024/05/06	4	75.30	0	0.00	75.20	4	458	0.87%
2024/05/02	0	0.00	2	77.55	78.20	-2	423	-0.47%
2024/04/29	0	0.00	1	74.00	75.50	-1	391	-0.26%
2024/04/24	0	0.00	1	72.00	70.80	-1	353	-0.28%
2024/04/23	0	0.00	1	69.50	69.90	-1	343	-0.29%
2024/04/19	20	67.55	30	67.73	67.00	-10	334	-2.99%
2024/04/18	10	69.80	0	0.00	69.80	10	320	3.12%
2024/04/16	10	69.66	0	0.00	69.20	10	306	3.26%
2024/04/15	42	71.09	3	70.93	71.10	39	290	13.41%
2024/04/12	5	71.94	6	71.47	71.20	-1	274	-0.36%
2024/04/11	15	68.59	3	69.43	70.90	12	238	5.03%
2024/04/10	10	66.90	0	0.00	67.50	10	174	5.74%
2024/04/08	8	60.50	0	0.00	61.00	8	168	4.74%
2024/04/03	2	60.80	0	0.00	60.60	2	168	1.19%
2024/04/02	12	61.10	1	60.90	60.90	11	169	6.49%
2024/04/01	4	61.00	1	61.00	60.90	3	168	1.78%
2024/03/29	4	60.20	0	0.00	60.30	4	166	2.41%
2024/03/27	0	0.00	2	60.20	60.10	-2	163	-1.24%
2024/03/26	0	0.00	4	60.10	60.00	-4	160	-2.50%
2024/03/25	2	60.05	0	0.00	60.10	2	157	1.27%
2024/03/11	2	61.20	0	0.00	61.00	2	157	1.27%
2024/03/05	1	63.40	0	0.00	63.80	1	146	0.68%
2024/02/23	0	0.00	13	63.53	62.80	-13	139	-9.35%
2024/02/22	0	0.00	1	64.80	64.30	-1	136	-0.73%
2024/02/19	2	62.95	0	0.00	62.50	2	123	1.62%
2024/02/16	1	63.50	2	63.95	62.90	-1	121	-0.82%
2024/02/15	0	0.00	1	60.90	61.10	-1	116	-0.86%
2024/02/05	2	61.05	0	0.00	61.00	2	115	1.73%
2024/02/02	1	60.70	0	0.00	60.60	1	116	0.86%
2024/01/30	1	60.70	0	0.00	60.70	1	114	0.87%
2024/01/22	1	60.80	0	0.00	60.80	1	124	0.80%
2024/01/11	1	61.90	0	0.00	61.70	1	171	0.58%
2024/01/08	0	0.00	0	62.80	62.80	0	171	-0.02%
2024/01/04	0	0.00	0.2	63.30	63.80	-0.2	174	-0.09%
2024/01/03	0	63.10	1	64.29	63.50	-1	169	-0.59%
2023/12/29	3	60.00	0	0.00	60.10	3	155	1.92%
2023/12/28	0	0.00	1	60.10	60.00	-1	155	-0.64%
2023/12/27	0	0.00	1	59.40	59.40	-1	154	-0.65%
2023/12/25	1	58.90	0	0.00	58.90	1	155	0.64%
2023/12/18	0	0.00	0.3	59.80	59.80	-0.3	155	-0.22%
2023/12/14	1	59.80	0	0.00	59.40	1	153	0.65%
2023/12/13	1	59.90	0	0.00	59.80	1	153	0.65%
2023/12/12	1	60.40	0	0.00	60.30	1	152	0.66%
2023/12/11	1	61.70	0	0.00	61.50	1	146	0.68%
2023/12/08	1	62.20	0	0.00	62.80	1	144	0.69%
2023/12/06	0	0.00	0	60.90	61.50	0	135	0.00%
2023/11/28	0	60.00	0	0.00	59.90	0	126	0.02%
2023/11/21	0	0.00	1	60.40	60.60	-1	124	-0.80%
2023/11/01	0	0.00	2	58.00	58.30	-2	146	-1.37%
2023/10/31	2	57.65	0	0.00	57.60	2	146	1.36%
2023/10/26	0	0.00	2	60.00	59.00	-2	139	-1.44%
2023/10/25	2	58.85	0	0.00	58.60	2	137	1.46%
2023/10/23	3	59.00	0	0.00	57.90	3	134	2.24%
2023/10/20	0	0.00	1	60.30	60.30	-1	121	-0.82%
2023/10/13	0	0.00	1	54.90	54.90	-1	121	-0.82%
2023/09/21	0	0.00	0.1	53.30	53.20	-0.1	131	-0.09%
2023/09/18	1	54.60	0	0.00	54.60	1	143	0.70%
2023/08/30	2	54.50	0	0.00	54.70	2	183	1.09%
2023/08/28	0	55.00	0	0.00	53.20	0	186	0.00%
2023/08/24	0	0.00	1	52.60	52.30	-1	187	-0.53%
2023/08/14	1	51.80	3	51.50	51.10	-2	204	-0.98%
2023/08/11	0	0.00	1	54.00	54.00	-1	200	-0.50%
2023/08/10	3	53.70	0	0.00	52.90	3	200	1.49%
2023/08/04	1	56.00	1	56.60	57.00	0	194	0.00%
2023/08/02	2	56.30	0	0.00	56.50	2	195	1.02%
2023/08/01	0	0.00	5	57.20	57.20	-5	200	-2.49%
2023/07/31	0	0.00	2	57.70	57.70	-2	200	-1.00%
2023/07/27	1	58.10	4.1	58.43	58.40	-3.1	198	-1.57%
2023/07/26	8	58.14	0	0.00	58.30	8	196	4.07%
2023/07/25	3.1	55.80	1	57.30	57.50	2.1	195	1.06%
2023/07/24	1	57.10	0	0.00	57.30	1	189	0.53%
2023/07/21	2	58.00	0	0.00	58.10	2	187	1.07%
2023/07/20	0	0.00	4	58.95	59.30	-4	185	-2.16%
2023/07/19	5	57.66	0	0.00	57.40	5	182	2.74%
2023/07/11	0.1	61.90	0	0.00	62.10	0.1	188	0.03%
2023/07/05	0	0.00	1	62.80	62.80	-1	188	-0.53%
2023/06/30	0	0.00	2	62.90	63.20	-2	187	-1.07%
2023/06/28	0	0.00	1	63.60	63.70	-1	197	-0.51%
2023/06/27	0	0.00	2	63.00	63.10	-2	206	-0.97%
2023/06/26	4	63.33	0	0.00	63.10	4	218	1.83%
2023/06/20	1	70.10	0	0.00	70.10	1	198	0.50%
2023/06/16	0	0.00	4	70.05	70.10	-4	195	-2.05%
2023/06/13	1	67.80	0	0.00	68.30	1	194	0.51%
2023/06/12	1	68.20	2	68.95	68.20	-1	192	-0.52%
2023/06/02	2	72.15	0	0.00	71.10	2	183	1.09%
2023/05/26	1	70.10	0	0.00	70.00	1	196	0.51%
2023/05/24	1	71.00	0	0.00	72.70	1	204	0.49%
2023/05/23	0	0.00	2	73.90	73.20	-2	204	-0.98%
2023/05/22	0	0.00	3	70.70	72.00	-3	197	-1.52%
2023/05/19	0	0.00	1	69.20	69.00	-1	188	-0.53%
2023/05/17	0	0.00	2	68.50	69.10	-2	186	-1.07%
2023/05/16	0	0.00	1	69.00	68.80	-1	186	-0.54%
2023/05/15	1	68.30	0	0.00	67.90	1	183	0.54%
2023/05/08	2	67.15	0	0.00	67.50	2	181	1.10%
2023/04/25	0	0.00	2	66.80	66.10	-2	176	-1.13%
2023/04/21	0	0.00	1	67.30	66.90	-1	180	-0.55%
2023/04/19	4	68.35	1	68.20	68.20	3	180	1.66%
2023/04/18	1	70.00	2	69.75	70.70	-1	174	-0.57%
2023/04/17	2	67.75	1	67.70	67.60	1	165	0.60%
2023/04/11	0	0.00	4	67.33	67.10	-4	158	-2.53%
2023/04/10	0	0.00	2	67.50	67.50	-2	157	-1.27%
2023/04/06	0	0.00	1	66.50	66.50	-1	155	-0.64%
2023/03/30	3	66.50	0	0.00	66.50	3	152	1.97%
2023/03/29	0	0.00	1	68.40	67.40	-1	149	-0.67%
2023/03/27	2	67.85	3.3	68.60	68.60	-1.3	130	-0.97%
2023/03/17	1	62.50	0	0.00	62.80	1	114	0.87%
2023/03/15	1	62.10	2	61.80	61.40	-1	113	-0.88%
2023/03/14	1	61.20	0	0.00	61.10	1	113	0.88%
2023/03/10	6	61.87	2	62.45	62.00	4	112	3.56%
2023/03/08	1	65.30	0	0.00	65.10	1	106	0.94%
2023/03/01	0	0.00	6	64.52	65.10	-6	103	-5.79%
2023/02/23	0	0.00	1	60.40	62.50	-1	99	-1.00%
2023/02/21	1	59.30	1	58.70	58.80	0	111	0.00%
2023/02/20	2	55.75	0	0.00	56.60	2	107	1.85%
2023/02/16	0	0.00	2	54.45	54.30	-2	118	-1.69%
2023/02/13	0	0.00	2	52.90	52.80	-2	116	-1.72%
2023/02/01	0	52.50	0	0.00	51.50	0	112	0.00%
2023/01/31	0	0.00	1	51.60	51.60	-1	112	-0.89%
2023/01/30	0	0.00	3	50.70	51.30	-3	111	-2.69%
2023/01/13	0	0.00	2	50.20	49.80	-2	112	-1.78%
2023/01/12	2	50.00	0	0.00	50.10	2	122	1.63%
2022/12/30	0	0.00	1	49.20	49.50	-1	115	-0.87%
2022/12/06	1	49.65	0	0.00	49.20	1	126	0.79%
2022/11/21	1	54.50	0	0.00	53.90	1	111	0.90%
2022/11/18	3	54.20	1	56.20	53.90	2	109	1.83%
2022/11/17	1	54.60	3	53.60	53.10	-2	92	-2.17%
2022/11/16	2	51.20	0	0.00	50.90	2	85	2.34%
2022/11/14	1	49.20	0	0.00	49.20	1	75	1.32%
2022/09/05	2	56.20	0	0.00	56.40	2	78	2.54%
2022/07/28	0	0.00	1	67.00	68.10	-1	82	-1.21%
2022/07/19	0	60.90	0	0.00	64.90	0	75	0.01%
2022/05/16	2	70.80	0	0.00	74.00	2	71	2.79%
2022/03/31	0	0.00	0	73.60	73.80	0	110	0.00%
2022/03/30	0	77.50	0	0.00	77.00	0	109	0.00%
2022/03/17	0	0.00	4	74.50	74.50	-4	107	-3.74%
2022/03/08	2	73.50	0	0.00	69.90	2	132	1.51%
2022/03/07	3	74.47	0	0.00	74.10	3	133	2.24%
2022/01/13	0	0.00	2	76.20	76.60	-2	172	-1.16%
2022/01/07	0	0.00	20	76.66	77.00	-20	177	-11.29%
2022/01/03	1	77.60	0	0.00	76.90	1	185	0.54%
2021/12/30	0	0.00	1	76.80	76.70	-1	185	-0.54%
2021/12/23	2	76.80	0	0.00	76.90	2	188	1.06%
2021/12/20	1	76.70	0	0.00	77.10	1	189	0.53%
2021/12/07	0	0.00	1	77.40	77.40	-1	186	-0.54%
2021/12/02	1	81.60	3	79.97	79.40	-2	184	-1.08%
2021/11/30	0	0.00	4	78.90	78.60	-4	161	-2.48%
2021/11/29	2	73.75	0	0.00	73.50	2	154	1.29%
2021/11/26	1	73.80	6	74.00	73.50	-5	155	-3.21%
2021/11/19	0	0.00	2	78.00	77.90	-2	158	-1.26%
2021/11/17	2	77.90	0	0.00	78.70	2	159	1.26%
2021/11/11	0	0.00	1	81.40	80.50	-1	152	-0.66%
2021/11/08	0	0.00	43	75.70	77.20	-43	132	-32.42%
2021/11/04	0	0.00	2	83.40	83.00	-2	124	-1.61%
2021/11/02	0	0.00	3	81.80	81.70	-3	129	-2.32%
2021/11/01	1	81.90	0	0.00	81.80	1	141	0.71%
2021/10/27	1	80.40	0	0.00	81.00	1	142	0.70%
2021/10/21	0	0.00	6	83.67	81.20	-6	143	-4.19%
2021/10/06	0	0.00	3	72.60	73.00	-3	131	-2.28%
2021/10/01	0	0.00	1	75.60	74.30	-1	135	-0.74%
2021/09/22	0	0.00	5	76.20	76.10	-5	146	-3.42%
2021/09/17	0	0.00	3	77.13	77.20	-3	146	-2.04%
2021/09/16	0	0.00	7	77.19	77.10	-7	148	-4.72%
2021/09/15	1	77.00	2	77.20	77.20	-1	149	-0.67%
2021/09/14	2	77.50	1	77.20	77.20	1	150	0.66%
2021/09/08	0	0.00	1	77.00	76.30	-1	165	-0.60%
2021/09/06	5	79.40	0	0.00	79.00	5	163	3.07%
2021/09/03	0	0.00	8.9	80.75	80.80	-8.9	161	-5.51%
2021/09/02	0	0.00	2	80.80	80.60	-2	162	-1.23%
2021/09/01	0	0.00	1	80.90	81.50	-1	163	-0.61%
2021/08/25	9	81.23	1	81.00	81.00	8	175	4.56%
2021/08/24	2	81.20	0	0.00	80.80	2	174	1.15%
2021/08/19	0	0.00	4	83.80	82.90	-4	170	-2.35%
2021/08/18	1	81.80	1	83.30	83.80	0	169	0.00%
2021/08/17	0	0.00	2	84.80	83.80	-2	168	-1.18%
2021/08/16	0	0.00	3	82.70	82.70	-3	166	-1.80%
2021/08/13	2	82.30	0	0.00	83.90	2	165	1.21%
2021/08/11	7	84.81	0	0.00	83.90	7	164	4.26%
2021/08/05	0	0.00	9	88.56	88.40	-9	184	-4.89%
2021/08/04	1	83.00	0	0.00	83.30	1	183	0.55%
2021/07/23	1	81.60	0	0.00	82.10	1	217	0.46%
2021/07/20	6	82.10	0	0.00	82.10	6	228	2.63%
2021/07/16	2	80.70	0	0.00	80.90	2	237	0.84%
2021/07/12	5	80.82	0	0.00	80.90	5	243	2.05%
2021/07/08	3	81.10	3	81.80	81.40	0	250	0.00%
2021/07/02	5	80.80	0	0.00	81.80	5	292	1.71%
2021/06/30	2	82.40	0	0.00	83.00	2	318	0.63%
2021/06/29	3	83.10	0	0.00	82.60	3	322	0.93%
2021/06/28	4	85.48	0	0.00	85.40	4	328	1.22%
2021/06/23	6	85.87	0	0.00	85.50	6	340	1.76%
2021/06/22	1	86.10	0	0.00	86.70	1	346	0.29%
2021/06/21	2	87.30	0	0.00	87.30	2	351	0.57%
2021/06/18	0	0.00	2	88.60	88.10	-2	356	-0.56%
2021/06/17	0	0.00	0.1	86.10	87.80	-0.1	362	-0.02%
2021/06/16	1	85.80	1	85.60	85.60	0	364	0.00%
2021/06/15	1	85.50	0	0.00	86.70	1	374	0.27%
2021/06/11	7	86.96	0	0.00	86.20	7	383	1.82%
2021/06/10	2	84.65	0	0.00	86.80	2	424	0.47%
2021/06/08	4	87.05	0	0.00	87.10	4	442	0.90%
2021/06/07	0	0.00	3	87.70	87.90	-3	447	-0.67%
2021/06/04	2	87.25	1	86.80	85.70	1	457	0.22%
2021/06/03	2	82.75	0	0.00	83.50	2	454	0.44%
2021/06/02	10	82.30	2	82.90	83.50	8	461	1.73%
2021/06/01	3	82.80	0	0.00	83.40	3	460	0.65%
2021/05/28	2	83.40	1	83.70	83.40	1	461	0.21%
2021/05/26	0	0.00	2	84.10	84.30	-2	465	-0.43%
2021/05/25	1	84.20	3	83.93	83.30	-2	468	-0.43%
2021/05/24	2	82.40	2	83.20	83.20	0	471	0.00%
2021/05/21	1	82.00	0	0.00	83.00	1	475	0.21%
2021/05/20	0	0.00	2	80.65	80.40	-2	484	-0.41%
2021/05/19	0.1	80.50	3	80.70	80.40	-3	489	-0.60%
2021/05/18	6	79.60	14	79.89	79.80	-8	498	-1.61%
2021/05/17	22	75.72	6	78.22	76.80	16	500	3.19%
2021/05/14	8	82.78	0	0.00	83.50	8	491	1.63%
2021/05/13	2	84.95	0	0.00	84.40	2	489	0.41%
2021/05/12	0	0.00	4	87.00	87.00	-4	487	-0.82%
2021/05/11	0	0.00	2	90.10	90.80	-2	477	-0.42%
2021/05/10	9	89.90	0	0.00	91.00	9	470	1.91%
2021/05/07	0	0.00	1	85.30	86.70	-1	465	-0.21%
2021/05/06	1	84.80	0	0.00	84.80	1	465	0.21%
2021/05/04	1	84.00	0	0.00	83.30	1	474	0.21%
2021/05/03	3	85.83	0	0.00	85.50	3	471	0.64%
2021/04/29	3	87.97	0	0.00	87.80	3	470	0.64%
2021/04/28	5	88.42	0	0.00	88.90	5	472	1.06%
2021/04/27	4	89.23	0	0.00	89.50	4	483	0.83%
2021/04/26	2	88.90	0	0.00	88.70	2	487	0.41%
2021/04/23	1	90.10	3	91.80	91.80	-2	491	-0.41%
2021/04/22	5.1	90.01	0	0.00	89.80	5.1	497	1.02%
2021/04/21	12	91.82	0	0.00	91.70	12	508	2.36%
2021/04/20	5	93.02	0	0.00	92.80	5	518	0.96%
2021/04/19	1	93.10	0	0.00	93.10	1	523	0.19%
2021/04/16	1	94.20	0	0.00	93.60	1	522	0.19%
2021/04/13	1	94.60	0	0.00	93.30	1	535	0.19%
2021/04/12	0	0.00	4	95.95	93.90	-4	535	-0.75%
2021/04/08	0	0.00	1	101.00	101.00	-1	515	-0.19%
2021/04/07	1	101.00	1	101.00	100.50	0	517	0.00%
2021/03/26	0	0.00	1	95.70	95.00	-1	498	-0.20%
2021/03/25	3	94.47	0	0.00	94.40	3	498	0.60%
2021/03/24	0	0.00	1	95.10	93.00	-1	494	-0.20%
2021/03/22	2	95.30	0	0.00	94.50	2	486	0.41%
2021/03/19	2	97.95	0	0.00	97.60	2	483	0.41%
2021/03/18	5	100.32	0	0.00	99.10	5	484	1.03%
2021/03/17	3	101.33	1	103.00	99.50	2	480	0.42%
2021/03/10	0	0.00	0	95.30	95.00	0	544	-0.01%
2021/03/05	1	87.80	0	0.00	87.80	1	560	0.18%
2021/02/26	1	90.10	0	0.00	90.20	1	731	0.14%
2021/02/25	1	91.00	0	0.00	91.70	1	760	0.13%
2021/02/24	2	91.80	1	92.70	91.50	1	806	0.12%
2021/02/23	1	92.00	6	92.28	92.60	-5	931	-0.54%
2021/02/18	0	0.00	2	89.20	92.00	-2	1,092	-0.18%
2021/02/17	1	87.50	0	0.00	88.00	1	1,100	0.09%
2021/02/05	1	86.00	0	0.00	86.00	1	1,103	0.09%
2021/01/28	0	0.00	1	88.60	87.50	-1	1,206	-0.08%
2021/01/15	3	88.90	0	0.00	87.40	3	1,186	0.25%
2021/01/14	1	89.80	1	89.80	89.60	0	1,180	0.00%
2021/01/13	1	94.50	2	91.20	91.90	-1	1,164	-0.09%
2021/01/08	1	98.70	0	0.00	97.50	1	1,151	0.09%
2020/12/23	0	0.00	2	103.00	102.00	-2	1,153	-0.17%
2020/12/22	0	0.00	1	107.50	102.50	-1	1,161	-0.09%
2020/12/17	1	106.50	1	109.50	107.00	0	1,173	0.00%
2020/12/16	1	108.00	1	109.00	108.50	0	1,200	0.00%
2020/12/14	1	106.75	2	107.00	108.00	-1	1,214	-0.08%
2020/12/11	2	103.00	0	0.00	104.00	2	1,208	0.17%
2020/12/10	2	105.50	15	103.47	103.50	-13	1,208	-1.08%
2020/12/09	1	109.00	2	112.25	110.00	-1	1,178	-0.08%
2020/12/08	2	112.00	2	112.25	112.50	0	1,183	0.00%
2020/12/07	2	111.00	3	111.33	112.00	-1	1,201	-0.08%
2020/12/04	7.6	111.48	3.6	112.25	108.50	4	1,195	0.33%
2020/12/03	1	111.00	1.4	111.79	112.00	-0.4	1,123	-0.04%
2020/12/02	2	110.00	3	111.17	110.00	-1	1,123	-0.09%
2020/12/01	1	109.00	0	0.00	109.50	1	1,114	0.09%
2020/11/30	1.3	108.96	1	108.00	109.00	0.3	1,114	0.03%
2020/11/27	2	105.75	1	106.50	106.50	1	1,096	0.09%
2020/11/26	1	106.50	2	108.75	106.00	-1	1,078	-0.09%
2020/11/25	4	110.12	4	108.63	110.00	0	990	0.00%
2020/11/24	2	107.00	1	108.47	107.00	1	953	0.10%
2020/11/23	5	110.70	8	109.31	106.50	-3	924	-0.32%
2020/11/20	15.1	109.54	12	108.50	107.00	3.1	882	0.35%
2020/11/19	4	104.00	16	106.40	108.00	-12	759	-1.58%
2020/11/18	4	94.79	14	96.22	98.50	-10	669	-1.49%
2020/11/17	12	90.08	10	89.97	89.90	2	622	0.32%
2020/11/16	0	0.00	4	89.15	89.00	-4	611	-0.65%
2020/11/12	13	88.42	2	87.00	86.70	11	605	1.82%
2020/11/11	2	87.45	3	87.57	87.70	-1	603	-0.17%
2020/11/09	5	82.96	5	83.56	83.70	0	610	0.00%
2020/11/06	0	0.00	1	80.80	80.60	-1	586	-0.17%
2020/11/04	1	79.30	0	0.00	79.30	1	584	0.17%
2020/10/07	1	79.00	1	79.00	78.70	0	689	0.00%
2020/10/05	11	76.42	0	0.00	77.50	11	741	1.48%
2020/09/25	1	75.60	0	0.00	72.80	1	810	0.12%
2020/09/23	0	0.00	5	78.56	78.20	-5	834	-0.60%
2020/09/22	1	79.20	0	0.00	79.20	1	850	0.12%
2020/09/21	16	80.88	7	80.63	81.00	9	848	1.06%
2020/09/18	5	79.64	0	0.00	79.10	5	835	0.60%
2020/09/15	0	77.90	1	77.40	78.30	-1	987	-0.10%
2020/09/10	4	80.10	2	78.15	77.80	2	1,044	0.19%
2020/08/31	1	77.90	1	76.80	76.80	0	1,346	0.00%
2020/08/18	0	0.00	1	77.20	77.00	-1	1,951	-0.05%
2020/07/30	1	78.40	1	77.90	77.90	0	2,583	0.00%
2020/07/21	1	78.30	1	79.10	77.40	0	2,837	0.00%
2020/07/10	0	0.00	7	80.80	79.80	-7	2,837	-0.25%
2020/07/09	0	0.00	1	84.50	84.50	-1	2,797	-0.04%
2020/07/07	6	85.53	4	85.83	85.70	2	2,850	0.07%
2020/07/06	2	87.85	2	88.15	87.50	0	2,831	0.00%
2020/07/03	2	87.60	6	87.62	88.20	-4	2,800	-0.14%
2020/07/02	3	85.90	3	85.67	85.70	0	2,774	0.00%
2020/07/01	1	85.00	1	85.40	85.10	0	2,772	0.00%
2020/06/30	1	84.40	1	86.00	84.40	0	2,763	0.00%
2020/06/24	7	85.63	7	86.07	85.60	0	2,767	0.00%
2020/06/23	17	90.06	9.2	88.57	86.30	7.8	2,747	0.29%
2020/06/22	8	87.69	9	87.81	88.10	-1	2,652	-0.04%
2020/06/19	3	85.67	2	86.45	84.60	1	2,594	0.04%
2020/06/18	3	84.10	3	84.03	84.00	0	2,556	0.00%
2020/06/17	3	84.60	2	85.15	84.40	1	2,542	0.04%
2020/06/16	1	83.60	1	82.60	83.80	0	2,522	0.00%
2020/06/15	2	80.50	2	81.60	80.80	0	2,503	0.00%
2020/06/12	9	79.32	7	79.57	81.10	2	2,491	0.08%
2020/06/11	2	79.20	3	80.17	79.40	-1	2,461	-0.04%
2020/06/10	3	84.87	3	86.53	85.00	0	2,410	0.00%
2020/06/09	2	86.60	2	85.60	87.00	0	2,311	0.00%
2020/06/08	1	84.00	1	84.80	84.30	0	2,289	0.00%
2020/06/05	1	84.10	1	84.50	84.50	0	2,250	0.00%
2020/06/04	9	82.46	3	83.17	85.00	6	2,223	0.27%
2020/06/03	2	83.00	3	83.00	83.20	-1	2,200	-0.05%
2020/06/02	4	81.35	3	82.73	81.40	1	2,169	0.05%
2020/06/01	15	82.58	17	83.12	83.60	-2	2,129	-0.09%
2020/05/29	23	80.71	20	81.08	81.50	3	2,016	0.15%
2020/05/28	10	78.26	26.1	77.03	75.40	-16.1	1,903	-0.85%
2020/05/27	4	74.70	3	74.40	73.80	1	1,743	0.06%
2020/05/26	3	72.33	2	72.85	72.20	1	1,692	0.06%
2020/05/25	13	71.11	13	71.02	71.90	0	1,707	0.00%
2020/05/22	1	71.30	1	74.20	71.50	0	1,710	0.00%
2020/05/21	2	73.90	2	73.80	74.20	0	1,681	0.00%
2020/05/20	3	72.67	3	71.87	72.30	0	1,649	0.00%
2020/05/19	23	74.65	7.6	74.59	72.00	15.4	1,615	0.96%
2020/05/18	2	70.60	2	71.30	70.70	0	1,511	0.00%
2020/05/15	2	68.90	4	69.85	68.00	-2	1,478	-0.14%
2020/05/14	6	70.20	4	72.93	69.70	2	1,445	0.14%
2020/05/13	4	74.08	6	75.28	74.30	-2	1,423	-0.14%
2020/05/12	4	72.45	4	73.13	74.00	0	1,376	0.00%
2020/05/11	42	70.21	41	70.13	71.00	1	1,342	0.07%
2020/05/08	9	76.00	0.1	76.00	76.00	8.9	1,213	0.74%
2020/05/07	1	69.10	0	0.00	69.10	1	1,189	0.08%
2020/05/06	3	63.90	4	65.20	62.90	-1	1,171	-0.09%
2020/05/05	25.1	65.69	35	64.19	65.30	-9.9	1,106	-0.90%
2020/05/04	6	60.92	6	60.45	61.20	0	1,017	0.00%
2020/04/30	4	57.00	1	57.70	57.50	3	950	0.32%
2020/04/29	3	56.30	4	56.80	56.00	-1	927	-0.11%
2020/04/28	15	56.95	0	0.00	56.60	15	889	1.69%
2020/04/23	0	0.00	3	49.80	49.80	-3	801	-0.37%
2020/04/21	1	50.70	0	0.00	50.50	1	794	0.13%
2020/04/16	1	50.50	0	0.00	50.50	1	748	0.13%
2020/04/15	3	50.50	0	0.00	50.60	3	740	0.40%
2020/04/10	0	0.00	6	51.90	50.80	-6	707	-0.85%
2020/04/09	1	47.20	0	0.00	47.20	1	638	0.16%
2020/04/08	2	47.45	0	0.00	47.45	2	632	0.32%
2020/03/31	1	47.85	0	0.00	46.10	1	608	0.16%
2020/03/17	0	0.00	1	39.00	39.00	-1	651	-0.15%
2020/03/12	0	0.00	5	48.30	48.05	-5	652	-0.77%
2020/03/09	0	0.00	1	55.50	54.90	-1	635	-0.16%
2020/03/03	1	57.00	0	0.00	58.60	1	660	0.15%
2020/02/27	2	58.00	2.6	60.01	57.70	-0.6	732	-0.08%
2020/02/26	3	58.13	7	57.96	60.50	-4	749	-0.53%
2020/02/25	0	0.00	0.3	57.30	57.60	-0.3	717	-0.05%
2020/02/24	0	0.00	8	54.94	54.60	-8	707	-1.13%
2020/02/21	0	0.00	1	54.10	54.10	-1	699	-0.14%
2020/02/19	1	53.60	0	0.00	53.90	1	686	0.15%
2020/02/18	2	53.90	0	0.00	53.60	2	685	0.29%
2020/02/17	2	55.10	0	0.00	54.70	2	678	0.29%
2020/02/14	8	54.93	0	0.00	55.20	8	669	1.19%
2020/02/13	5	53.50	2	54.00	53.10	3	646	0.46%
2020/02/12	0.4	53.50	1	54.00	54.00	-0.6	632	-0.09%
2020/02/10	0	0.00	1	45.40	45.45	-1	590	-0.17%
2020/01/20	0	0.00	1	49.80	50.00	-1	614	-0.16%
2020/01/06	1	38.30	0	0.00	38.15	1	626	0.16%
2019/12/27	1	37.80	0	0.00	37.85	1	636	0.16%
2019/12/26	2	37.80	0	0.00	37.80	2	643	0.31%
2019/12/25	1	37.80	0	0.00	37.95	1	662	0.15%
2019/12/24	0	0.00	2	38.23	37.95	-2	666	-0.30%
2019/12/18	1	38.20	0	0.00	38.00	1	732	0.14%
2019/12/13	0	0.00	2	38.15	38.30	-2	780	-0.26%
2019/12/11	2	39.55	0	0.00	39.00	2	794	0.25%
2019/12/09	1	39.60	2	39.55	40.00	-1	794	-0.13%
2019/12/06	1	40.00	35	40.93	39.95	-34	796	-4.27%
2019/12/04	0	0.00	10	40.65	40.90	-10	807	-1.24%
2019/12/03	1	41.00	0	0.00	40.90	1	816	0.12%
2019/11/29	0	0.00	10	42.15	41.10	-10	824	-1.21%
2019/11/28	0	0.00	10	41.85	42.20	-10	811	-1.23%
2019/11/27	0	0.00	10	41.95	41.80	-10	811	-1.23%
2019/11/25	2	41.45	3	41.70	41.55	-1	807	-0.12%
2019/11/22	0	0.00	2	42.05	41.55	-2	805	-0.25%
2019/11/21	1	42.50	0	0.00	42.65	1	799	0.13%
2019/11/19	0	0.00	1	45.00	43.50	-1	796	-0.13%
2019/11/18	1	44.40	15	45.26	45.45	-14	792	-1.77%
2019/11/15	0	45.45	3.1	43.34	45.65	-3	751	-0.40%
2019/11/14	2	40.75	0.9	41.45	41.80	1.1	691	0.17%
2019/10/25	0	0.00	6	39.93	39.25	-6	603	-0.99%
2019/10/24	0	0.00	3	40.32	40.35	-3	597	-0.50%
2019/09/27	0	0.00	1	37.10	37.30	-1	486	-0.21%
2019/09/25	9	35.33	0	0.00	37.00	9	476	1.89%
2019/09/24	1	36.20	0	0.00	36.10	1	453	0.22%
2019/09/20	1	43.25	1	40.10	41.55	0	399	0.00%
2019/09/19	0.1	42.00	0.1	42.00	42.30	0	366	0.00%
2019/09/16	0.1	37.75	0.5	37.75	37.95	-0.4	317	-0.14%
2019/09/12	0	0.00	2	36.75	36.70	-2	301	-0.66%
2019/09/11	2	35.65	0	0.00	36.75	2	291	0.69%
2019/09/09	1	34.65	3	35.70	36.10	-2	263	-0.76%
2019/09/06	1	34.00	0	0.00	34.65	1	237	0.42%
2019/09/04	2	31.73	0	0.00	32.20	2	204	0.98%
2019/09/03	0	31.50	0	0.00	31.75	0	198	0.01%
2019/08/28	5	30.60	0	0.00	30.50	5	179	2.79%
2019/08/23	0	0.00	1	29.55	29.55	-1	168	-0.59%
2019/08/22	1	30.90	1	29.95	30.60	0	159	0.00%
2019/08/21	11	27.80	0	28.65	28.85	11	140	7.81%
2019/08/14	5	25.70	0	0.00	25.55	5	152	3.27%
2019/08/12	10	25.45	0	0.00	25.40	10	157	6.36%
2019/07/29	5	25.00	0	0.00	24.70	5	166	3.01%
2019/07/25	5	25.55	0	0.00	25.10	5	174	2.86%
2019/06/10	0	0.00	1	24.70	24.75	-1	397	-0.25%
2019/05/27	4	24.64	0	0.00	25.45	4	476	0.84%
2019/05/23	4	24.58	0	0.00	24.45	4	466	0.86%
2019/05/21	0	0.00	5	25.00	26.00	-5	455	-1.10%
2019/05/15	2	23.93	0	0.00	23.75	2	443	0.45%
2019/05/08	0	0.00	0.2	23.85	24.00	-0.2	436	-0.04%
2019/05/02	1	24.50	0	0.00	24.70	1	417	0.24%
2019/04/09	0	0.00	6	25.70	25.85	-6	271	-2.21%
2019/03/29	0	0.00	4	26.65	26.60	-4	258	-1.55%
2019/03/19	2	26.00	0	0.00	26.35	2	217	0.92%
2019/03/18	3	26.30	2	27.20	26.30	1	214	0.47%
2019/03/14	0	26.70	3	27.10	27.00	-3	196	-1.52%
2019/03/12	5	25.12	3	25.28	25.05	2	173	1.15%
2019/03/11	3	24.76	0	0.00	25.35	3	161	1.89%
2019/03/05	0	0.00	2	23.95	23.80	-2	122	-1.63%
2019/01/22	0	0.00	1	17.30	17.30	-1	40	-2.49%
2019/01/21	0	0.00	1	17.25	17.25	-1	40	-2.49%
2018/11/13	0	0.00	3	17.35	17.45	-3	70	-4.24%
2018/09/04	0	15.85	0	0.00	16.05	0	64	0.00%
2018/06/26	0	0.00	0.3	17.15	17.25	-0.3	139	-0.18%
2018/03/29	0	0.00	9	17.00	17.10	-9	505	-1.78%
2018/03/16	1	16.80	0	0.00	16.95	1	495	0.20%
2018/03/12	2	17.05	0	0.00	17.05	2	497	0.40%
2018/03/09	2	17.10	0	0.00	17.05	2	495	0.40%
2018/03/06	1	17.65	0	0.00	17.65	1	492	0.20%
2018/03/05	0	0.00	10	18.27	17.90	-10	491	-2.04%
2018/03/02	11	17.49	0	0.00	17.90	11	485	2.26%
2018/02/26	5	17.15	0	0.00	17.30	5	471	1.06%
2018/02/22	5	18.20	0	0.00	18.40	5	449	1.11%
2018/01/12	0	0.00	2	12.75	12.75	-2	180	-1.11%
2018/01/05	2	14.35	0	0.00	14.45	2	217	0.92%