嘉威 (3557)-富邦-敦南券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
75.7
漲跌
▼2.1
漲幅
-2.70%
成交量
1,385張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	78.05	75.70	-2	599	-0.33%
2024/05/14	2	78.85	10	81.05	77.80	-8	578	-1.38%
2024/05/13	1	78.10	0	0.00	78.40	1	524	0.19%
2024/05/08	0	0.00	16	75.31	75.50	-16	471	-3.39%
2024/05/07	0	0.00	15	75.47	75.40	-15	466	-3.22%
2024/05/06	0	0.00	0	77.00	75.20	0	458	-0.01%
2024/05/03	0	0.00	15	78.15	77.70	-15	435	-3.45%
2024/05/02	0	0.00	35	77.19	78.20	-35	423	-8.26%
2024/04/30	0	0.00	61	75.92	76.20	-61	406	-15.01%
2024/04/29	0	74.60	0	0.00	75.50	0	391	0.01%
2024/04/15	0	0.00	2	71.30	71.10	-2	290	-0.69%
2024/03/20	0	61.10	0	0.00	61.00	0	155	0.00%
2024/03/15	0	0.00	0.1	59.90	59.90	-0.1	154	-0.06%
2024/03/11	1	61.40	0	0.00	61.00	1	157	0.64%
2024/02/21	3	65.00	6	64.35	64.50	-3	132	-2.26%
2024/02/01	0	0.00	0.1	61.00	60.70	-0.1	116	-0.09%
2024/01/10	0	0.00	1	60.70	60.70	-1	170	-0.59%
2024/01/05	0	0.00	3	63.50	63.50	-3	172	-1.74%
2024/01/03	1	63.40	0	0.00	63.50	1	169	0.59%
2023/12/11	0	0.00	1	61.50	61.50	-1	146	-0.68%
2023/12/08	1	62.80	0	0.00	62.80	1	144	0.69%
2023/11/06	0	0.00	2	60.05	60.10	-2	147	-1.35%
2023/10/27	0	0.00	1	59.60	60.60	-1	142	-0.70%
2023/10/24	3	58.47	3	58.00	58.40	0	137	0.00%
2023/10/23	4	59.63	4	60.13	57.90	0	134	0.00%
2023/10/20	0	0.00	1	60.30	60.30	-1	121	-0.82%
2023/10/12	0	0.00	2	53.40	54.80	-2	124	-1.60%
2023/08/14	1	52.00	0	0.00	51.10	1	204	0.49%
2023/08/10	1	53.60	0	0.00	52.90	1	200	0.50%
2023/08/09	1	55.90	0	0.00	55.50	1	194	0.51%
2023/07/27	2	58.40	0	0.00	58.40	2	198	1.01%
2023/07/19	1	57.60	0	0.00	57.40	1	182	0.55%
2023/07/05	0	0.00	0.5	63.00	62.80	-0.5	188	-0.26%
2023/06/30	0.5	64.00	0	0.00	63.20	0.5	187	0.26%
2023/06/21	1.2	71.42	0	0.00	71.30	1.2	208	0.58%
2023/06/19	1	71.00	2	70.15	70.30	-1	195	-0.51%
2023/06/16	2	70.10	0	0.00	70.10	2	195	1.02%
2023/06/15	1	68.70	0	0.00	69.30	1	194	0.51%
2023/06/09	2	73.60	2	72.45	72.40	0	184	0.00%
2023/06/05	2	71.55	0	0.00	71.80	2	182	1.10%
2023/05/30	0	0.00	2	71.15	71.50	-2	191	-1.05%
2023/05/29	0	0.00	4.1	70.45	70.60	-4.1	193	-2.11%
2023/05/23	0	0.00	1	73.70	73.20	-1	204	-0.49%
2023/05/10	0	0.00	0.1	67.40	66.80	-0.1	183	-0.03%
2023/05/09	0	0.00	0.6	67.64	67.50	-0.6	183	-0.31%
2023/04/18	2	69.80	2	69.30	70.70	0	174	0.00%
2023/02/14	3	54.70	3	54.33	54.50	0	117	0.00%
2022/12/09	0	0.00	2	48.53	48.40	-2	127	-1.57%
2022/12/06	1	49.65	0	0.00	49.20	1	126	0.79%
2022/12/01	1	49.65	0	0.00	49.60	1	125	0.79%
2022/11/28	0	0.00	1	49.80	49.60	-1	125	-0.80%
2022/11/17	1	53.80	0	0.00	53.10	1	92	1.08%
2022/11/16	0.1	51.50	0	0.00	50.90	0.1	85	0.17%
2022/10/25	0	0.00	0	43.15	43.70	0	72	-0.01%
2022/09/16	1	55.20	0	0.00	55.20	1	72	1.39%
2022/07/12	0	0.00	2	53.15	53.70	-2	72	-2.76%
2022/07/11	0	59.20	0	0.00	53.60	0	71	0.04%
2022/06/24	1	64.80	0	0.00	65.00	1	68	1.46%
2022/05/06	0	0.00	0.1	72.10	72.90	-0.1	110	-0.09%
2022/04/12	0.1	71.70	0	0.00	71.80	0.1	112	0.09%
2022/03/31	0	73.60	0	0.00	73.80	0	110	0.00%
2022/03/10	0	72.80	0	0.00	72.10	0	109	0.00%
2022/03/03	0	78.80	0	0.00	76.80	0	139	0.00%
2022/02/24	1	76.70	0	0.00	76.50	1	141	0.71%
2022/02/16	0	0.00	0.8	78.50	78.70	-0.8	157	-0.52%
2022/02/14	1	77.50	1	77.30	77.50	0	168	0.00%
2022/01/25	0	0.00	1	75.50	75.30	-1	157	-0.64%
2022/01/10	0	0.00	1	77.00	76.60	-1	176	-0.57%
2022/01/05	2	77.00	0	0.00	77.00	2	178	1.12%
2021/12/22	1	77.20	1	77.00	77.00	0	189	0.00%
2021/12/16	1	77.50	1	77.40	77.40	0	188	0.00%
2021/12/10	2	77.80	2	77.10	77.10	0	187	0.00%
2021/12/02	12	81.38	5	81.62	79.40	7	184	3.80%
2021/11/19	0	0.00	1	77.90	77.90	-1	158	-0.63%
2021/11/17	1	78.10	1	77.80	78.70	0	159	0.00%
2021/11/16	1	79.50	1	79.00	79.00	0	151	0.00%
2021/11/11	0	0.00	1	80.50	80.50	-1	152	-0.66%
2021/11/09	1	77.30	0	0.00	76.80	1	137	0.73%
2021/11/08	1	79.00	1	77.20	77.20	0	132	0.00%
2021/11/02	0	0.00	1	81.70	81.70	-1	129	-0.77%
2021/11/01	1	81.70	1	81.80	81.80	0	141	0.00%
2021/10/29	2	81.40	1	81.60	81.60	1	141	0.69%
2021/10/28	1	81.00	2	81.60	81.60	-1	142	-0.70%
2021/10/22	1	81.50	1	80.60	80.60	0	144	0.00%
2021/10/21	1	80.70	1	81.20	81.20	0	143	0.00%
2021/10/19	0	0.00	1	80.60	80.70	-1	132	-0.75%
2021/10/18	1	80.00	1	80.20	80.20	0	131	0.00%
2021/10/15	0	0.00	2	77.10	77.20	-2	130	-1.53%
2021/10/13	5	76.00	0	0.00	76.00	5	133	3.76%
2021/10/08	1	74.00	1	74.00	74.00	0	127	0.00%
2021/09/27	0	0.00	1	76.50	76.50	-1	139	-0.72%
2021/09/24	1	76.50	0	0.00	76.50	1	141	0.71%
2021/09/23	1	76.20	1	76.20	76.20	0	142	0.00%
2021/09/17	0	0.00	1	77.20	77.20	-1	146	-0.68%
2021/09/16	0	0.00	1	77.40	77.10	-1	148	-0.67%
2021/09/15	0	0.00	3	77.23	77.20	-3	149	-2.01%
2021/09/14	0	0.00	2	77.20	77.20	-2	150	-1.33%
2021/09/13	0	0.00	2	77.10	77.00	-2	153	-1.31%
2021/09/10	1	77.00	0	0.00	77.10	1	155	0.64%
2021/09/09	3	76.80	1	76.80	76.80	2	159	1.25%
2021/09/08	4	77.05	1	76.30	76.30	3	165	1.81%
2021/09/07	2	78.80	1	77.50	77.50	1	164	0.61%
2021/09/06	3	79.97	2	79.00	79.00	1	163	0.61%
2021/09/03	4	80.50	8	80.73	80.80	-4	161	-2.48%
2021/09/02	2	81.60	2	80.60	80.60	0	162	0.00%
2021/08/30	2	81.40	1	81.00	81.00	1	167	0.60%
2021/08/26	1	81.00	0	0.00	81.30	1	174	0.57%
2021/08/23	7	82.57	0	0.00	82.20	7	170	4.12%
2021/08/20	1	82.90	0	0.00	82.70	1	169	0.59%
2021/08/17	5	85.44	0.1	83.70	83.80	4.9	168	2.91%
2021/08/05	0	0.00	1.2	88.33	88.40	-1.2	184	-0.65%
2021/07/30	0	0.00	1	82.00	82.00	-1	199	-0.50%
2021/07/27	0	0.00	1	81.40	81.40	-1	211	-0.47%
2021/07/22	1	82.10	1	82.00	82.00	0	220	0.00%
2021/07/21	1	82.30	1	81.90	81.90	0	222	0.00%
2021/07/20	1	82.50	0	0.00	82.10	1	228	0.44%
2021/07/19	0	0.00	1	82.10	82.10	-1	232	-0.43%
2021/07/08	2	81.25	0	0.00	81.40	2	250	0.80%
2021/06/28	1	85.60	1	85.40	85.40	0	328	0.00%
2021/06/25	0.1	85.80	0	0.00	86.50	0.1	332	0.03%
2021/06/22	0.1	86.20	0	0.00	86.70	0.1	346	0.03%
2021/06/21	0.1	87.00	1	85.90	87.30	-0.9	351	-0.26%
2021/06/18	1	88.30	0	0.00	88.10	1	356	0.28%
2021/06/17	0	0.00	1	88.70	87.80	-1	362	-0.28%
2021/06/16	1	86.20	1	85.60	85.60	0	364	0.00%
2021/06/11	0	0.00	1	86.50	86.20	-1	383	-0.26%
2021/06/10	1	84.50	7	85.04	86.80	-6	424	-1.41%
2021/06/09	1	86.40	1	86.10	86.10	0	441	0.00%
2021/06/08	1	88.00	1	87.10	87.10	0	442	0.00%
2021/06/07	4	87.38	0	0.00	87.90	4	447	0.89%
2021/06/04	3	85.07	1	85.70	85.70	2	457	0.44%
2021/06/01	1	83.10	1	83.40	83.40	0	460	0.00%
2021/05/31	1	83.20	1	83.30	83.30	0	461	0.00%
2021/05/28	1	83.60	1	83.40	83.40	0	461	0.00%
2021/05/25	1	83.40	1	83.30	83.30	0	468	0.00%
2021/05/19	1	81.00	0	0.00	80.40	1	489	0.20%
2021/05/14	3	83.53	1	83.50	83.50	2	491	0.41%
2021/05/13	2	84.40	2	84.00	84.40	0	489	0.00%
2021/05/12	1	89.00	0	0.00	87.00	1	487	0.21%
2021/05/03	1	87.00	2	85.50	85.50	-1	471	-0.21%
2021/04/29	1	87.90	0	0.00	87.80	1	470	0.21%
2021/04/27	1	89.10	1	89.70	89.50	0	483	0.00%
2021/04/21	1	92.20	0	0.00	91.70	1	508	0.20%
2021/04/20	0	0.00	2	92.80	92.80	-2	518	-0.39%
2021/04/15	1	91.30	1	92.40	92.90	0	526	0.00%
2021/04/14	2	93.70	2	91.30	91.10	0	530	0.00%
2021/04/13	1	94.70	1	93.30	93.30	0	535	0.00%
2021/04/12	12	94.46	3	94.43	93.90	9	535	1.68%
2021/04/08	1	100.50	1	100.50	101.00	0	515	0.00%
2021/04/07	0	0.00	15	99.62	100.50	-15	517	-2.90%
2021/04/01	8	97.10	2	97.30	97.40	6	502	1.19%
2021/03/31	0	0.00	3	96.90	96.10	-3	500	-0.60%
2021/03/29	3	95.33	57	94.90	94.50	-54	495	-10.89%
2021/03/26	41	95.25	16	95.04	95.00	25	498	5.02%
2021/03/25	32	94.39	1	95.30	94.40	31	498	6.22%
2021/03/24	1	94.50	1	93.00	93.00	0	494	0.00%
2021/03/23	1	96.50	1	94.40	94.40	0	490	0.00%
2021/03/22	13	97.34	26	96.12	94.50	-13	486	-2.67%
2021/03/19	11	98.05	2	98.10	97.60	9	483	1.86%
2021/03/18	25	100.20	49	99.17	99.10	-24	484	-4.96%
2021/03/17	32	99.88	45	101.06	99.50	-13	480	-2.71%
2021/03/16	47	105.74	8	106.50	101.50	39	504	7.73%
2021/03/15	2	101.25	21	101.52	104.50	-19	473	-4.01%
2021/03/12	18	95.75	22	95.05	95.00	-4	461	-0.87%
2021/03/11	26	96.25	8	96.00	95.20	18	477	3.77%
2021/03/10	6	95.25	2	96.40	95.00	4	544	0.73%
2021/03/09	2	91.70	0	0.00	90.50	2	541	0.37%
2021/03/03	1	88.60	2	89.00	89.00	-1	601	-0.17%
2021/03/02	3	90.83	3	88.40	88.10	0	690	0.00%
2021/02/25	0	0.00	15	91.33	91.70	-15	760	-1.97%
2021/02/24	2	91.15	1	90.40	91.50	1	806	0.12%
2021/02/23	2	92.90	0	0.00	92.60	2	931	0.21%
2021/02/22	35	93.09	101	93.77	93.20	-66	1,024	-6.44%	大賣/
2021/02/19	37	91.44	2	91.45	91.40	35	1,066	3.28%
2021/02/18	29	91.10	3	89.67	92.00	26	1,092	2.38%
2021/02/17	6	87.85	0	0.00	88.00	6	1,100	0.54%
2021/02/05	1	86.30	15	86.41	86.00	-14	1,103	-1.27%
2021/02/04	10	87.41	2	87.60	87.60	8	1,111	0.72%
2021/02/03	6	86.43	0	0.00	87.10	6	1,127	0.53%
2021/02/02	1	85.00	1	85.40	85.40	0	1,154	0.00%
2021/02/01	4	86.27	2	86.25	85.40	2	1,179	0.17%
2021/01/29	1	88.40	1	87.30	87.30	0	1,201	0.00%
2021/01/28	2	88.30	1	87.80	87.50	1	1,206	0.08%
2021/01/27	2	88.15	42	88.05	88.30	-40	1,216	-3.29%
2021/01/26	69	89.20	45	88.30	88.20	24	1,218	1.97%
2021/01/25	30	87.23	16	86.53	87.30	14	1,216	1.15%
2021/01/22	13.2	86.76	1	85.50	87.80	12.2	1,211	1.01%
2021/01/21	3	85.53	1	85.00	85.30	2	1,212	0.16%
2021/01/20	35	87.55	66	86.39	85.00	-31	1,209	-2.56%
2021/01/19	12	87.87	2	87.55	87.80	10	1,197	0.84%
2021/01/18	12	86.05	2	86.50	86.30	10	1,192	0.84%
2021/01/15	1	90.60	0	0.00	87.40	1	1,186	0.08%
2021/01/14	60	89.99	73	89.42	89.60	-13	1,180	-1.10%
2021/01/13	49	92.56	43	91.64	91.90	6	1,164	0.52%
2021/01/12	2	97.20	0	0.00	94.70	2	1,155	0.17%
2021/01/11	9	98.59	1	98.50	98.50	8	1,149	0.70%
2021/01/08	6	99.17	8	98.38	97.50	-2	1,151	-0.17%
2021/01/07	19	101.71	11	99.47	99.20	8	1,149	0.70%
2021/01/06	3	99.80	5	99.20	104.00	-2	1,150	-0.17%
2021/01/05	1	102.00	0	0.00	99.00	1	1,139	0.09%
2021/01/04	2	102.75	2	101.75	102.00	0	1,138	0.00%
2020/12/31	1	102.00	1	102.50	102.50	0	1,137	0.00%
2020/12/30	1	102.50	1	101.50	101.50	0	1,138	0.00%
2020/12/28	2	105.25	1	107.00	107.50	1	1,145	0.09%
2020/12/25	1	103.00	1	102.50	102.50	0	1,149	0.00%
2020/12/24	1	103.00	1	102.50	102.50	0	1,148	0.00%
2020/12/23	3	102.17	2	102.25	102.00	1	1,153	0.09%
2020/12/18	0	0.00	1	108.00	108.00	-1	1,166	-0.09%
2020/12/17	1	106.50	1	107.00	107.00	0	1,173	0.00%
2020/12/16	1	108.00	3	108.00	108.50	-2	1,200	-0.17%
2020/12/15	1	108.00	1	107.00	106.50	0	1,219	0.00%
2020/12/14	1	105.50	2	108.00	108.00	-1	1,214	-0.08%
2020/12/11	2	104.00	2	103.75	104.00	0	1,208	0.00%
2020/12/10	3	104.67	1	103.50	103.50	2	1,208	0.17%
2020/12/09	1	113.00	0	0.00	110.00	1	1,178	0.08%
2020/12/08	1	112.00	3	112.50	112.50	-2	1,183	-0.17%
2020/12/07	1	112.00	1	109.00	112.00	0	1,201	0.00%
2020/12/04	14	113.43	11	111.36	108.50	3	1,195	0.25%
2020/12/02	0	0.00	1	112.50	110.00	-1	1,123	-0.09%
2020/12/01	1	109.50	7	109.36	109.50	-6	1,114	-0.54%
2020/11/30	1	107.50	1	110.50	109.00	0	1,114	0.00%
2020/11/27	8	106.75	18	104.44	106.50	-10	1,096	-0.91%
2020/11/26	17	109.85	10	114.85	106.00	7	1,078	0.65%
2020/11/25	2	109.75	6	110.00	110.00	-4	990	-0.40%
2020/11/24	5	106.61	7	106.86	107.00	-2	953	-0.21%
2020/11/23	11	107.27	4	110.63	106.50	7	924	0.76%
2020/11/20	7	109.36	19	111.05	107.00	-12	882	-1.36%
2020/11/19	3	103.00	3	107.33	108.00	0	759	0.00%
2020/11/18	1	94.10	1	97.00	98.50	0	669	0.00%
2020/11/17	10	91.62	9	90.58	89.90	1	622	0.16%
2020/11/16	0	0.00	1	88.80	89.00	-1	611	-0.16%
2020/11/13	7	87.67	3	87.73	87.80	4	610	0.66%
2020/11/12	7	86.96	17	87.44	86.70	-10	605	-1.65%
2020/11/11	0	0.00	1	87.70	87.70	-1	603	-0.17%
2020/11/10	12	85.91	1	85.70	85.80	11	607	1.81%
2020/11/09	5	83.30	21	83.08	83.70	-16	610	-2.62%
2020/11/06	4	81.05	1	81.50	80.60	3	586	0.51%
2020/11/05	4	79.20	0	0.00	78.70	4	570	0.70%
2020/11/02	4	75.88	0	0.00	75.90	4	577	0.69%
2020/10/30	0	0.00	1	75.10	75.10	-1	576	-0.17%
2020/10/29	1	74.60	0	0.00	74.80	1	583	0.17%
2020/10/28	0.3	75.10	1	75.40	75.40	-0.7	582	-0.11%
2020/10/27	2	75.80	24	75.54	75.50	-22	582	-3.77%
2020/10/26	2	75.90	2	75.80	75.80	0	590	0.00%
2020/10/23	2	75.85	0	0.00	75.40	2	603	0.33%
2020/10/22	2	75.50	0	0.00	75.30	2	611	0.33%
2020/10/20	5	76.20	0	0.00	76.20	5	638	0.78%
2020/10/16	2	77.20	2	76.00	76.00	0	642	0.00%
2020/10/15	1	79.20	0	0.00	77.20	1	646	0.15%
2020/10/14	3	79.20	2	79.20	79.20	1	652	0.15%
2020/10/13	0	0.00	1	79.00	78.80	-1	657	-0.15%
2020/10/12	5	79.48	2	79.80	79.50	3	666	0.45%
2020/10/08	3	79.00	3	79.03	79.00	0	671	0.00%
2020/10/06	5	78.90	4	79.55	78.90	1	701	0.14%
2020/10/05	1	75.30	1	77.90	77.50	0	741	0.00%
2020/09/30	1	76.70	1	76.40	76.40	0	749	0.00%
2020/09/29	1	74.30	0	0.00	75.50	1	749	0.13%
2020/09/28	0	0.00	8	73.51	75.00	-8	773	-1.03%
2020/09/25	4	74.60	12	73.80	72.80	-8	810	-0.99%
2020/09/24	7	76.60	25	76.62	75.60	-18	834	-2.16%
2020/09/23	4	78.70	0	0.00	78.20	4	834	0.48%
2020/09/22	8	79.70	6	79.63	79.20	2	850	0.24%
2020/09/21	26	80.66	7	80.74	81.00	19	848	2.24%
2020/09/18	4	80.48	1	79.90	79.10	3	835	0.36%
2020/09/16	1	78.50	0	0.00	77.80	1	929	0.11%
2020/09/15	10	77.65	8	77.10	78.30	2	987	0.20%
2020/09/14	1	76.80	0	0.00	76.30	1	1,022	0.10%
2020/09/11	13	76.01	20	76.17	75.60	-7	1,034	-0.68%
2020/09/10	24	79.17	1	80.90	77.80	23	1,044	2.20%
2020/09/07	1	76.90	0	0.00	75.00	1	1,091	0.09%
2020/09/04	1	77.20	1	78.00	78.00	0	1,138	0.00%
2020/09/03	0	0.00	5	79.10	78.80	-5	1,244	-0.40%
2020/09/02	2	77.20	2	77.80	77.80	0	1,267	0.00%
2020/09/01	2	77.00	2	76.90	76.90	0	1,306	0.00%
2020/08/31	2	77.50	2	76.80	76.80	0	1,346	0.00%
2020/08/28	5	76.80	12	77.40	76.90	-7	1,381	-0.51%
2020/08/27	2	76.50	2	75.60	75.60	0	1,415	0.00%
2020/08/25	2	75.20	2	75.90	75.90	0	1,579	0.00%
2020/08/24	2	73.20	2	74.80	74.80	0	1,703	0.00%
2020/08/21	2	72.30	2	72.60	72.60	0	1,872	0.00%
2020/08/20	0	0.00	1	71.10	71.10	-1	1,945	-0.05%
2020/08/19	2	77.00	2	74.10	74.10	0	1,946	0.00%
2020/08/18	2	77.80	2	77.00	77.00	0	1,951	0.00%
2020/08/17	4	77.60	2	77.20	77.20	2	1,983	0.10%
2020/08/14	2	81.50	0	0.00	79.00	2	2,017	0.10%
2020/08/13	0	0.00	16	79.04	81.80	-16	2,037	-0.79%
2020/08/12	0	0.00	2	76.80	76.80	-2	2,115	-0.09%
2020/08/11	2	78.90	2	76.80	76.80	0	2,157	0.00%
2020/08/10	6	81.40	1	78.70	78.30	5	2,198	0.23%
2020/08/07	0	0.00	1	78.50	79.10	-1	2,225	-0.04%
2020/08/05	4	79.75	0	0.00	78.60	4	2,359	0.17%
2020/08/03	2	77.95	0	0.00	77.90	2	2,504	0.08%
2020/07/31	2	77.90	2	78.20	78.20	0	2,521	0.00%
2020/07/30	8	78.19	0	0.00	77.90	8	2,583	0.31%
2020/07/29	10	75.00	0	0.00	76.80	10	2,663	0.38%
2020/07/28	0	0.00	2	72.70	72.70	-2	2,716	-0.07%
2020/07/24	2	77.30	2	74.70	74.70	0	2,755	0.00%
2020/07/23	2	78.10	0	0.00	77.30	2	2,825	0.07%
2020/07/22	0	0.00	1	77.80	77.80	-1	2,837	-0.04%
2020/07/21	0	0.00	1	78.30	77.40	-1	2,837	-0.04%
2020/07/20	4	76.70	4	77.70	77.60	0	2,835	0.00%
2020/07/17	2	77.80	2	77.60	77.60	0	2,831	0.00%
2020/07/14	2	77.60	2	76.10	76.10	0	2,851	0.00%
2020/07/10	3	82.40	1	79.60	79.80	2	2,837	0.07%
2020/07/08	3	86.37	5	86.04	86.10	-2	2,792	-0.07%
2020/07/07	2	87.90	3	85.67	85.70	-1	2,850	-0.04%
2020/07/06	2	89.25	17	89.09	87.50	-15	2,831	-0.53%
2020/07/03	18	87.60	1	88.40	88.20	17	2,800	0.61%
2020/07/02	2	85.35	0	0.00	85.70	2	2,774	0.07%
2020/07/01	0	0.00	2	86.80	85.10	-2	2,772	-0.07%
2020/06/23	2	92.00	2	88.20	86.30	0	2,747	0.00%
2020/06/22	0	0.00	5.7	87.94	88.10	-5.7	2,652	-0.22%
2020/06/19	4	86.63	4	86.85	84.60	0	2,594	0.00%
2020/06/18	2	84.30	0	0.00	84.00	2	2,556	0.08%
2020/06/17	2	84.50	2	84.40	84.40	0	2,542	0.00%
2020/06/16	2	81.90	2	83.80	83.80	0	2,522	0.00%
2020/06/15	15	81.40	2	80.50	80.80	13	2,503	0.52%
2020/06/12	6	79.83	2	81.85	81.10	4	2,491	0.16%
2020/06/11	3	83.87	20	82.16	79.40	-17	2,461	-0.69%
2020/06/10	17	89.12	21	88.19	85.00	-4	2,410	-0.17%
2020/06/09	10	86.52	15	85.89	87.00	-5	2,311	-0.22%
2020/06/08	10	84.94	12	86.38	84.30	-2	2,289	-0.09%
2020/06/05	3	84.57	4	84.68	84.50	-1	2,250	-0.04%
2020/06/04	5	83.26	4.2	84.05	85.00	0.8	2,223	0.03%
2020/06/03	19	82.85	5	83.64	83.20	14	2,200	0.64%
2020/06/02	3	82.83	11	81.87	81.40	-8	2,169	-0.37%
2020/06/01	5	83.12	4	84.00	83.60	1	2,129	0.05%
2020/05/29	20	81.15	18	79.88	81.50	2	2,016	0.10%
2020/05/28	16	77.25	12	76.79	75.40	4	1,903	0.21%
2020/05/27	6	74.92	14	74.53	73.80	-8	1,743	-0.46%
2020/05/26	14	72.57	4	72.20	72.20	10	1,692	0.59%
2020/05/22	4	73.53	2	71.50	71.50	2	1,710	0.12%
2020/05/21	3	73.60	12	73.93	74.20	-9	1,681	-0.54%
2020/05/20	2	71.30	13	73.58	72.30	-11	1,649	-0.67%
2020/05/19	30	73.38	5	73.32	72.00	25	1,615	1.55%
2020/05/18	2	72.10	3	71.27	70.70	-1	1,511	-0.07%
2020/05/15	9	69.72	2	68.15	68.00	7	1,478	0.47%
2020/05/14	4	72.60	13	70.05	69.70	-9	1,445	-0.62%
2020/05/13	3	75.77	13	75.52	74.30	-10	1,423	-0.70%
2020/05/12	19	72.28	4	73.55	74.00	15	1,376	1.09%
2020/05/11	14	71.46	52	71.94	71.00	-38	1,342	-2.83%
2020/05/08	3	76.00	0	0.00	76.00	3	1,213	0.25%
2020/05/07	9	69.10	2	69.10	69.10	7	1,189	0.59%
2020/05/06	20	64.13	30	66.18	62.90	-10	1,171	-0.85%
2020/05/05	42	63.62	35	63.52	65.30	7	1,106	0.63%
2020/05/04	15	60.99	16	58.55	61.20	-1	1,017	-0.10%
2020/04/30	5	57.38	7	57.17	57.50	-2	950	-0.21%
2020/04/29	16	55.91	18	56.63	56.00	-2	927	-0.22%
2020/04/28	47	55.99	16	54.66	56.60	31	889	3.48%
2020/04/27	9	51.48	2	51.70	51.90	7	807	0.87%
2020/04/24	9	50.10	1	49.60	49.85	8	798	1.00%
2020/04/23	2	50.45	2	49.90	49.80	0	801	0.00%
2020/04/22	1	49.30	2	50.40	50.50	-1	796	-0.13%
2020/04/21	0	0.00	4	50.58	50.50	-4	794	-0.50%
2020/04/20	2	51.00	3	51.10	51.10	-1	781	-0.13%
2020/04/17	18	51.54	30	51.24	50.40	-12	774	-1.55%
2020/04/16	2	50.00	15	50.15	50.50	-13	748	-1.74%
2020/04/15	8	50.45	2	50.60	50.60	6	740	0.81%
2020/04/14	20	50.64	0	0.00	50.50	20	731	2.73%
2020/04/13	5	50.20	4	49.68	49.60	1	721	0.14%
2020/04/10	1	50.70	11	50.97	50.80	-10	707	-1.41%
2020/04/09	7	47.44	15	47.18	47.20	-8	638	-1.25%
2020/04/08	5.3	47.31	2	47.45	47.45	3.3	632	0.52%
2020/04/07	12	47.42	2	47.40	47.40	10	624	1.60%
2020/04/06	2	46.58	20	46.76	47.05	-18	617	-2.92%
2020/04/01	26	45.09	2	46.90	46.90	24	610	3.93%
2020/03/31	3	48.35	0	0.00	46.10	3	608	0.49%
2020/03/30	1	45.75	0	0.00	45.75	1	585	0.17%
2020/03/27	0	0.00	2	41.60	41.60	-2	595	-0.34%
2020/03/26	0	0.00	2	38.50	37.85	-2	602	-0.33%
2020/03/25	2	38.00	2	38.05	38.05	0	614	0.00%
2020/03/24	4	36.64	2	36.95	36.95	2	622	0.32%
2020/03/23	0	0.00	3	34.28	35.80	-3	630	-0.48%
2020/03/20	5	35.20	2	36.80	36.80	3	653	0.46%
2020/03/17	2	40.50	0	0.00	39.00	2	651	0.31%
2020/03/16	2	47.00	1	42.80	42.80	1	647	0.15%
2020/03/13	0	0.00	2	43.75	46.75	-2	657	-0.30%
2020/03/12	2	50.40	2	48.05	48.05	0	652	0.00%
2020/03/11	2	53.80	4	52.10	52.10	-2	641	-0.31%
2020/03/10	2	52.30	2	52.90	52.90	0	644	0.00%
2020/03/05	2	58.00	2	58.40	58.40	0	637	0.00%
2020/03/04	2	58.00	2	57.90	57.90	0	649	0.00%
2020/03/03	2	57.10	2	58.90	58.60	0	660	0.00%
2020/03/02	2	56.70	2	56.50	56.50	0	684	0.00%
2020/02/27	2	60.00	2	57.70	57.70	0	732	0.00%
2020/02/26	2	57.00	2	58.90	60.50	0	749	0.00%
2020/02/21	0	0.00	2	54.10	54.10	-2	699	-0.29%
2020/02/20	2	54.40	0	0.00	53.70	2	691	0.29%
2020/02/18	0	0.00	12	54.00	53.60	-12	685	-1.75%
2020/02/17	3	55.27	2	54.70	54.70	1	678	0.15%
2020/02/14	2	53.80	2	55.20	55.20	0	669	0.00%
2020/02/13	12	53.46	8	53.90	53.10	4	646	0.62%
2020/02/12	7	52.50	4	54.90	54.00	3	632	0.47%
2020/02/10	2	45.50	2	45.20	45.45	0	590	0.00%
2020/02/07	0	0.00	2	46.05	46.05	-2	591	-0.34%
2020/02/06	2	46.00	2	46.05	46.05	0	596	0.00%
2020/02/05	2	46.10	2	46.25	46.25	0	602	0.00%
2020/02/04	2	46.60	2	46.50	46.50	0	603	0.00%
2020/01/31	2	45.30	2	46.90	46.90	0	611	0.00%
2020/01/03	2	38.30	2	38.30	38.30	0	626	0.00%
2020/01/02	2	38.30	2	38.15	38.15	0	627	0.00%
2019/12/30	2	37.90	2	37.55	37.55	0	630	0.00%
2019/12/20	2	38.05	2	39.00	39.00	0	689	0.00%
2019/12/19	2	38.00	2	38.00	38.00	0	722	0.00%
2019/12/18	2	38.20	2	38.00	38.00	0	732	0.00%
2019/12/17	2	38.10	2	38.15	38.15	0	761	0.00%
2019/12/16	2	38.30	2	38.10	38.10	0	771	0.00%
2019/12/05	2	40.95	2	41.00	41.00	0	796	0.00%
2019/11/20	6	43.50	1	42.20	41.80	5	793	0.63%
2019/11/19	0	0.00	2	43.50	43.50	-2	796	-0.25%
2019/11/18	0	0.00	2	45.40	45.45	-2	792	-0.25%
2019/11/15	2	42.90	0	0.00	45.65	2	751	0.27%
2019/11/04	0	0.00	1	38.10	38.70	-1	625	-0.16%
2019/11/01	0	0.00	2	38.25	38.25	-2	618	-0.32%
2019/10/24	0.4	40.10	2	40.30	40.35	-1.6	597	-0.27%
2019/10/22	5	39.75	0	0.00	39.80	5	595	0.84%
2019/10/18	0	0.00	1	40.60	40.40	-1	586	-0.17%
2019/10/08	0	0.00	1	40.80	40.30	-1	538	-0.19%
2019/10/01	0	0.00	2	39.95	40.15	-2	506	-0.39%
2019/09/25	1	35.70	0	0.00	37.00	1	476	0.21%
2019/09/24	1	37.00	0	0.00	36.10	1	453	0.22%
2019/09/23	0	0.00	2	41.70	39.80	-2	415	-0.48%
2019/09/20	2	41.50	0	0.00	41.55	2	399	0.50%
2019/08/30	0	0.00	1	30.15	30.75	-1	191	-0.52%
2019/08/26	2	29.65	0	0.00	29.75	2	170	1.17%
2019/08/22	2	29.70	0	0.00	30.60	2	159	1.25%
2019/08/21	1	26.40	0	0.00	28.85	1	140	0.71%
2019/07/26	0	0.00	1	25.10	24.95	-1	169	-0.59%
2019/03/22	0	25.45	0	0.00	25.70	0	235	0.00%
2019/03/14	0	26.70	0	0.00	27.00	0	196	0.00%
2019/03/12	0	0.00	1	24.80	25.05	-1	173	-0.58%
2019/03/07	1	24.10	0	0.00	23.75	1	142	0.70%
2019/03/06	0	0.00	1	23.95	24.00	-1	135	-0.74%
2019/03/05	1	24.00	0	0.00	23.80	1	122	0.82%
2019/02/27	0	0.00	2	19.70	20.45	-2	76	-2.61%
2019/02/15	0	0.00	2	18.35	18.45	-2	45	-4.43%
2018/04/27	0	16.70	0	0.00	16.80	0	419	0.00%
2018/04/20	2	17.20	0	0.00	17.10	2	421	0.47%
2018/04/18	0	0.00	3	16.60	16.60	-3	423	-0.71%
2018/04/12	2	16.95	0	0.00	16.80	2	440	0.45%
2018/04/10	1	17.25	0	0.00	17.20	1	492	0.20%
2018/02/09	0	0.00	1	15.50	15.35	-1	412	-0.24%
2018/02/07	1	18.90	0	0.00	17.70	1	385	0.26%
2018/02/01	0	0.00	1	18.50	18.50	-1	292	-0.34%
2018/01/30	1	17.50	0	0.00	17.30	1	246	0.41%