台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)
可現股當沖
  • 股價
    77.7
  • 漲跌
    ▼0.5
  • 漲幅
    -0.64%
  • 成交量
    748
  • 產業
    上市 居家生活▼3.25%
  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
嘉威 (3557)籌碼相關-富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00178.4077.70-1435-0.23%
2024/05/023.177.71177.5078.202.14230.50%
2024/04/30176.3000.0076.2014060.25%
2024/04/290.774.8000.0075.500.73910.19%
2024/04/2400.00371.3070.80-3353-0.85%
2024/04/2300.00369.1369.90-3343-0.87%
2024/04/18369.5000.0069.8033200.94%
2024/04/17369.5700.0069.4033130.96%
2024/04/1600.00168.7069.20-1306-0.33%
2024/04/12271.3500.0071.2022740.73%
2024/04/11568.72869.1470.90-3238-1.26%
2024/04/10467.50267.5067.5021741.15%
2024/04/08060.70060.9061.0001680.00%
2024/03/15159.7000.0059.9011540.65%
2024/02/26163.0000.0063.2011420.70%
2024/02/23163.2000.0062.8011390.72%
2024/02/1600.00264.3562.90-2121-1.64%
2024/01/2900.000.560.5061.00-0.5116-0.43%
2024/01/10160.7000.0060.7011700.59%
2024/01/0900.002.261.8161.50-2.2170-1.29%
2024/01/0400.00063.9063.800174-0.02%
2024/01/03161.804.263.5763.50-3.2169-1.88%
2024/01/0200.00160.2060.30-1156-0.64%
2023/12/15260.0000.0060.6021541.30%
2023/12/12160.00160.6060.3001520.00%
2023/12/110.261.5000.0061.500.21460.14%
2023/12/08462.5000.0062.8041442.77%
2023/12/07262.5000.0062.1021401.42%
2023/11/300.160.2000.0060.100.11270.09%
2023/11/13159.70158.8059.3001220.00%
2023/10/2600.00259.6559.00-2139-1.44%
2023/10/2400.00158.0058.40-1137-0.73%
2023/10/23459.30159.1057.9031342.24%
2023/10/2000.00259.0060.30-2121-1.64%
2023/10/170.255.5000.0055.400.21150.17%
2023/09/2500.000.253.7053.60-0.2130-0.12%
2023/09/13053.1000.0053.4001570.00%
2023/08/1700.000.153.5053.30-0.1203-0.04%
2023/08/150.151.3000.0051.400.12080.04%
2023/08/140.151.9000.0051.100.12040.05%
2023/08/010.158.0000.0057.200.12000.05%
2023/07/260.158.4000.0058.300.11960.05%
2023/07/11161.8000.0062.1011880.53%
2023/07/040.263.3000.0063.000.21860.11%
2023/07/03063.5000.0063.3001860.00%
2023/06/26063.8000.0063.1002180.01%
2023/06/060.272.0000.0072.200.21850.09%
2023/05/2500.00272.0071.70-2200-1.00%
2023/05/23172.2000.0073.2012040.49%
2023/05/22169.0000.0072.0011970.51%
2023/05/1100.00266.3066.20-2181-1.10%
2023/05/0900.00167.4067.50-1183-0.55%
2023/05/08368.3700.0067.5031811.65%
2023/04/19068.2000.0068.2001800.01%
2023/04/1800.00070.0070.700174-0.01%
2023/04/1000.00167.6067.50-1157-0.63%
2023/03/28168.6000.0065.0011410.71%
2023/03/2700.000.268.6068.60-0.2130-0.15%
2023/03/24061.3000.0062.4001160.00%
2023/03/220.161.9000.0062.400.11160.05%
2023/03/100.162.0000.0062.000.11120.09%
2023/03/09066.9000.0065.7001070.00%
2023/03/08065.1000.0065.1001060.02%
2023/03/07064.3000.0066.9001070.04%
2023/03/060.166.5000.0066.600.11040.10%
2023/03/03067.10167.4067.10-1107-0.93%
2023/03/02066.1000.0066.5001060.00%
2023/02/21858.76858.8458.8001110.00%
2023/02/20256.0000.0056.6021071.85%
2023/01/31052.6000.0051.6001120.00%
2023/01/120.150.5000.0050.100.11220.08%
2023/01/1100.00153.2051.70-1120-0.83%
2022/12/2200.00049.1048.8501190.00%
2022/12/160.149.0000.0048.700.11280.06%
2022/11/24153.5000.0053.9011180.85%
2022/09/27049.7500.0049.750720.03%
2022/09/160.154.9000.0055.200.1720.14%
2022/08/17166.10164.4064.400820.00%
2022/08/12064.5000.0064.100810.00%
2022/08/0100.00070.5069.800850.00%
2022/07/2000.000.164.2064.20-0.176-0.07%
2022/07/18059.9000.0060.900740.00%
2022/07/15056.9000.0056.900730.00%
2022/07/120.153.7000.0053.700.1720.14%
2022/07/110.153.6000.0053.600.1710.07%
2022/07/08059.1000.0053.900700.00%
2022/06/27065.0000.0065.300670.06%
2022/06/02071.2000.0071.200690.01%
2022/04/0600.00173.9073.60-1110-0.90%
2022/04/01073.6000.0073.6001100.00%
2022/03/25176.20078.9076.3011050.94%
2022/03/21077.0000.0076.0001070.00%
2022/02/25078.8000.0076.4001400.01%
2022/02/24078.8100.0076.5001410.00%
2022/02/23079.2000.0077.9001390.00%
2022/02/17078.2000.0078.4001550.00%
2022/02/1100.00182.7079.50-1175-0.57%
2022/02/0700.00176.3076.30-1157-0.63%
2022/01/1100.00478.6077.00-4176-2.27%
2022/01/103.176.9600.0076.603.11761.73%
2022/01/04177.0000.0077.0011850.54%
2021/12/300.176.3000.0076.700.11850.03%
2021/12/1700.00177.5077.90-1189-0.53%
2021/12/03181.0000.0079.2011850.54%
2021/12/021580.511681.1979.40-1184-0.54%
2021/11/240.175.5000.0075.600.11570.03%
2021/11/22178.5000.0078.6011580.63%
2021/11/19177.8000.0077.9011580.63%
2021/11/170.178.7000.0078.700.11590.06%
2021/11/090.177.6000.0076.800.11370.04%
2021/11/080.277.2000.0077.200.21320.11%
2021/10/280.381.3000.0081.600.31420.23%
2021/09/17081.8000.0077.2001460.00%
2021/08/2700.00181.0081.00-1173-0.58%
2021/08/24181.7000.0080.8011740.57%
2021/08/1700.00186.0083.80-1168-0.59%
2021/08/1600.00183.8082.70-1166-0.60%
2021/08/0600.00085.4086.1001830.00%
2021/08/05589.12588.7088.4001840.00%
2021/07/2700.00082.0081.4002110.00%
2021/06/2900.00182.6082.60-1322-0.31%
2021/04/20093.1000.0092.8005180.00%
2021/04/12194.00194.2093.9005350.00%
2021/03/3000.00195.2095.00-1494-0.20%
2021/03/29194.5000.0094.5014950.20%
2021/03/26195.8000.0095.0014980.20%
2021/03/25096.0000.0094.4004980.00%
2021/03/22197.5000.0094.5014860.21%
2021/03/1620106.6329105.00101.50-9504-1.78%
2021/03/154104.500.3100.50104.503.74730.78%
2021/03/1200.001.195.3595.00-1.1461-0.25%
2021/03/11197.300.295.6095.200.84770.17%
2021/03/10695.820.195.0095.005.95441.08%
2021/02/2400.00191.5091.50-1806-0.12%
2021/02/1800.003.790.2692.00-3.71,092-0.34%
2021/01/11198.7000.0098.5011,1490.09%
2021/01/0500.000.198.4099.00-0.11,139-0.01%
2020/12/2400.001103.00102.50-11,148-0.09%
2020/12/101104.0011106.00103.50-101,208-0.83%
2020/12/071111.5000.00112.0011,2010.08%
2020/12/0439117.7255114.91108.50-161,195-1.34%
2020/12/0317112.211112.50112.00161,1231.42%
2020/12/0100.001109.50109.50-11,114-0.09%
2020/11/3000.001110.00109.00-11,114-0.09%
2020/11/2635115.4034114.21106.0011,0780.09%
2020/11/2531110.3548109.84110.00-17990-1.72%
2020/11/2418107.0000.00107.00189531.89%
2020/11/2331111.6842111.33106.50-11924-1.19%
2020/11/20151110.41163111.65107.00-12882-1.36% 大買/大賣/
2020/11/1961107.4844105.42108.00177592.24%
2020/11/18598.502098.0098.50-15669-2.24%
2020/11/161789.461589.2589.0026110.33%
2020/11/1000.00284.5085.80-2607-0.33%
2020/09/2100.00182.3081.00-1848-0.12%
2020/09/1500.000.577.9078.30-0.5987-0.05%
2020/09/1400.00276.3076.30-21,022-0.20%
2020/09/10181.1000.0077.8011,0440.10%
2020/09/03279.2500.0078.8021,2440.16%
2020/07/2300.00177.8077.30-12,825-0.04%
2020/07/2000.000.777.6077.60-0.72,835-0.03%
2020/07/1500.00478.5076.80-42,833-0.14%
2020/07/10280.3000.0079.8022,8370.07%
2020/07/0900.001086.0184.50-102,797-0.36%
2020/07/0800.00585.9086.10-52,792-0.18%
2020/07/07588.001085.0585.70-52,850-0.18%
2020/07/0600.002888.4587.50-282,831-0.99%
2020/07/032988.24287.8588.20272,8000.96%
2020/06/24385.60185.4085.6022,7670.07%
2020/06/234290.812991.3186.30132,7470.47%
2020/06/221988.581288.5188.1072,6520.26%
2020/06/191385.6100.0084.60132,5940.50%
2020/06/18184.30183.5084.0002,5560.00%
2020/06/1700.00185.0084.40-12,542-0.04%
2020/06/16883.60783.6683.8012,5220.04%
2020/06/12281.15180.6081.1012,4910.04%
2020/06/111082.6000.0079.40102,4610.41%
2020/06/10288.80387.1085.00-12,410-0.04%
2020/06/093186.481285.9987.00192,3110.82%
2020/06/0800.00385.2384.30-32,289-0.13%
2020/06/05484.831484.2084.50-102,250-0.44%
2020/06/04283.30483.7385.00-22,223-0.09%
2020/06/031283.17982.7783.2032,2000.14%
2020/06/02183.0000.0081.4012,1690.05%
2020/06/01984.91585.9283.6042,1290.19%
2020/05/292679.812780.1781.50-12,016-0.05%
2020/05/2841178.2941778.4275.40-61,903-0.32% 大買/大賣/
2020/05/27974.91775.9073.8021,7430.11%
2020/05/2200.00873.6071.50-81,710-0.47%
2020/05/21674.2000.0074.2061,6810.36%
2020/05/20273.6000.0072.3021,6490.12%
2020/05/198075.147775.7772.0031,6150.19%
2020/05/183172.103172.1170.7001,5110.00%
2020/05/15270.20270.0068.0001,4780.00%
2020/05/144071.104071.6369.7001,4450.00%
2020/05/1300.00475.0074.30-41,423-0.28%
2020/05/12673.60772.4974.00-11,376-0.07%
2020/05/11769.57270.2071.0051,3420.37%
2020/05/061266.631266.7062.9001,1710.00%
2020/05/056266.177265.5965.30-101,106-0.90%
2020/05/04961.00259.8561.2071,0170.69%
2020/04/30457.55256.7057.5029500.21%
2020/04/28556.10455.9356.6018890.11%
2020/04/27151.6000.0051.9018070.12%
2020/04/1400.00150.0050.50-1731-0.14%
2020/04/0900.00147.3047.20-1638-0.16%
2020/04/081.647.6800.0047.451.66320.25%
2020/03/0900.00356.1354.90-3635-0.47%
2020/03/06157.9000.0057.9016300.16%
2020/03/03258.9000.0058.6026600.30%
2020/02/2700.001059.3057.70-10732-1.37%
2020/02/2400.000.354.4054.60-0.3707-0.04%
2020/02/211054.8000.0054.10106991.43%
2020/02/19153.2000.0053.9016860.15%
2020/02/1200.000.553.5054.00-0.5632-0.08%
2020/02/0300.001.146.2046.25-1.1607-0.18%
2020/01/0300.007038.0938.30-70626-11.18%
2019/12/2600.00138.0037.80-1643-0.16%
2019/12/25237.95138.2537.9516620.15%
2019/12/23138.7000.0038.7016680.15%
2019/12/1700.00138.3038.15-1761-0.13%
2019/12/16138.0500.0038.1017710.13%
2019/12/1300.00238.1038.30-2780-0.26%
2019/12/12138.6500.0038.6017850.13%
2019/12/1000.00139.3539.70-1791-0.13%
2019/12/09139.65139.8540.0007940.00%
2019/12/06140.0000.0039.9517960.13%
2019/12/03141.1000.0040.9018160.12%
2019/11/2600.00142.0042.35-1809-0.12%
2019/11/20142.8500.0041.8017930.13%
2019/11/1900.00543.8543.50-5796-0.63%
2019/11/18547.30745.0745.45-2792-0.25%
2019/11/15343.631044.6345.65-7751-0.93%
2019/11/14540.45139.7541.8046910.58%
2019/11/1300.00238.6038.65-2647-0.31%
2019/11/12339.5700.0039.3036410.47%
2019/10/08540.8500.0040.3055380.93%
2019/09/25336.0000.0037.0034760.63%
2019/09/241237.0000.0036.10124532.65%
2019/09/201042.15242.2541.5583992.00%
2019/09/19142.30742.0042.30-6366-1.64%
2019/09/1800.00239.9840.00-2348-0.57%
2019/09/17339.3700.0040.0033360.89%
2019/09/1000.00135.4535.30-1277-0.36%
2019/09/09136.50536.3036.10-4263-1.52%
2019/09/0500.00133.2534.40-1220-0.45%
2019/08/2600.00629.5229.75-6170-3.52%
2019/08/22630.7500.0030.6061593.75%
2019/08/0800.001025.2025.40-10155-6.45%
2019/07/0800.00525.0024.80-5293-1.70%
2019/05/30524.2000.0024.1054681.07%
2019/05/2700.001025.4025.45-10476-2.10%
2019/05/24524.201.924.5625.003.14690.67%
2019/05/2100.00525.3026.00-5455-1.10%
2019/04/18524.2000.0023.8553191.56%
2019/03/2600.001026.7027.00-10244-4.09%
2019/03/2100.001025.1525.90-10234-4.27%
2019/03/2000.001025.8025.75-10225-4.43%
2019/03/1400.00327.1027.00-3196-1.52%
2019/03/1200.00825.1025.05-8173-4.61%
2019/03/0600.00122.7524.00-1135-0.74%
2019/03/05924.06524.5023.8041223.27%
2018/09/0700.00115.9516.00-161-1.63%
2018/08/3100.00415.9616.00-467-5.94%
2018/08/2700.00615.9015.85-680-7.47%
2018/08/151016.2000.0016.40101049.58%
2018/05/31517.6500.0017.7551403.56%
2018/05/30517.6000.0017.6051443.46%
2018/05/2900.00418.1517.90-4149-2.67%
2018/05/28418.03818.0718.20-4149-2.68%
2018/05/2100.00017.3017.450190-0.01%
2018/05/16517.2000.0017.3052262.20%
2018/05/1400.001017.2517.25-10269-3.71%
2018/05/112118.0200.0017.60212867.32%
2018/05/08516.5300.0016.5553561.40%
2018/05/041016.5500.0016.50104022.48%
2018/04/26216.9000.0016.6024210.48%
2018/04/0900.00217.1517.20-2499-0.40%
2018/03/2900.00217.1017.10-2505-0.40%
2018/03/061617.8500.0017.65164923.25%
2018/02/09615.3300.0015.3564121.46%
2018/02/072017.7300.0017.70203855.19%
2018/02/061018.4000.0017.90103722.68%
2018/02/021419.03318.3018.95113243.39%
2018/02/01917.94418.4018.5052921.71%
2018/01/3000.00617.4517.30-6246-2.43%
2018/01/261013.5000.0014.65102004.98%
2018/01/180.113.0500.0013.200.11800.08%
2018/01/0400.00113.4514.20-1214-0.47%
2018/01/0300.00112.9512.95-1191-0.52%
〈焦點股〉嘉威生活首季業績創新高 股價跳空開高鎖漲停Anue鉅亨-24天前
嘉威生活多箭雙箭齊發迎訂單湧入 樂觀看待營運向上挺升Anue鉅亨-2023/12/06
嘉威生活前三季每股賺3.78元 Q4進入需求旺季Anue鉅亨-2023/11/13
嘉威 相關文章