嘉威 (3557)-元大-清水券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
77.7
漲跌
▼0.5
漲幅
-0.64%
成交量
748張
產業
上市居家生活
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	71.80	72.20	-1	367	-0.27%
2024/04/24	1	71.40	1	71.30	70.80	0	353	0.00%
2024/04/23	0	0.00	1	69.10	69.90	-1	343	-0.29%
2024/04/19	1	67.00	0	0.00	67.00	1	334	0.30%
2024/04/15	1	70.80	0	0.00	71.10	1	290	0.34%
2024/04/12	0	0.00	1	71.50	71.20	-1	274	-0.36%
2024/04/11	1	68.40	1	70.80	70.90	0	238	0.00%
2024/03/21	0	0.00	1	61.30	60.90	-1	155	-0.64%
2024/03/20	1	60.90	1	61.40	61.00	0	155	0.00%
2024/03/19	0	0.00	1	61.60	61.10	-1	154	-0.65%
2024/03/14	0	0.00	1	59.50	59.90	-1	156	-0.64%
2024/03/13	1	60.10	0	0.00	60.10	1	157	0.64%
2024/03/12	2	60.85	0	0.00	61.00	2	158	1.26%
2024/03/06	0	0.00	0	64.20	64.50	0	150	-0.01%
2024/02/21	1	64.90	0	0.00	64.50	1	132	0.75%
2024/02/20	0	0.00	1	63.80	63.80	-1	126	-0.79%
2024/02/01	1	60.70	0	0.00	60.70	1	116	0.86%
2024/01/29	0	62.00	0	0.00	61.00	0	116	0.01%
2023/12/26	1	59.40	0	0.00	59.40	1	154	0.65%
2023/12/05	0	0.00	1	62.80	61.20	-1	134	-0.74%
2023/10/23	0	0.00	1	58.50	57.90	-1	134	-0.75%
2023/10/20	1	60.30	3	59.00	60.30	-2	121	-1.64%
2023/10/16	0	0.00	1	55.40	55.70	-1	120	-0.83%
2023/08/10	2	52.90	0	0.00	52.90	2	200	1.00%
2023/07/25	2	56.15	0	0.00	57.50	2	195	1.02%
2023/07/18	2	58.90	0	0.00	58.90	2	179	1.11%
2023/07/17	3	60.00	0	0.00	60.00	3	178	1.68%
2023/06/26	2	63.45	0	0.00	63.10	2	218	0.92%
2023/06/13	0	0.00	1	68.70	68.30	-1	194	-0.51%
2023/06/12	1	66.00	0	0.00	68.20	1	192	0.52%
2023/06/02	0	0.00	1	72.10	71.10	-1	183	-0.55%
2023/05/30	0	0.00	1	71.00	71.50	-1	191	-0.52%
2023/05/24	0	0.00	1	71.80	72.70	-1	204	-0.49%
2023/05/23	3	72.47	1	73.50	73.20	2	204	0.98%
2023/05/22	1	72.40	0	0.00	72.00	1	197	0.51%
2023/05/18	0	0.00	1	69.40	69.20	-1	187	-0.53%
2023/05/16	1	68.80	0	0.00	68.80	1	186	0.54%
2023/05/15	0	0.00	2	68.20	67.90	-2	183	-1.09%
2023/05/11	2	66.30	0	0.00	66.20	2	181	1.10%
2023/04/28	0	0.00	2	67.60	67.50	-2	177	-1.12%
2023/04/21	2	66.70	0	0.00	66.90	2	180	1.11%
2023/04/18	1	69.80	0	0.00	70.70	1	174	0.57%
2023/04/17	0	0.00	1	67.80	67.60	-1	165	-0.60%
2023/04/13	1	65.90	0	0.00	66.40	1	160	0.62%
2023/03/29	1	66.90	18	68.27	67.40	-17	149	-11.37%
2023/03/28	15	67.49	0	0.00	65.00	15	141	10.58%
2023/03/27	3	66.87	3	68.60	68.60	0	130	0.00%
2023/03/10	2	62.20	0	0.00	62.00	2	112	1.78%
2023/03/02	0	0.00	1	65.90	66.50	-1	106	-0.94%
2023/03/01	0	0.00	4	65.10	65.10	-4	103	-3.86%
2022/08/31	1	59.00	0	0.00	59.00	1	79	1.25%
2022/08/15	1	64.60	0	0.00	64.60	1	81	1.22%
2022/08/03	0	69.60	2	69.40	69.40	-2	88	-2.25%
2022/08/02	0.8	67.20	0	0.00	70.10	0.8	88	0.93%
2022/06/21	2	65.90	0	0.00	65.90	2	67	2.97%
2022/06/10	1	69.80	0	0.00	69.80	1	65	1.54%
2022/03/16	0	73.90	0	0.00	72.80	0	106	0.00%
2022/03/04	0	0.00	0.3	76.20	76.80	-0.3	138	-0.24%
2022/03/01	0	0.00	0	77.00	77.00	0	140	0.00%
2022/02/11	1	82.30	1	84.60	79.50	0	175	0.00%
2022/01/11	0	0.00	1	77.00	77.00	-1	176	-0.57%
2021/12/16	0	0.00	1	77.30	77.40	-1	188	-0.53%
2021/12/08	1	76.90	0	0.00	76.80	1	187	0.53%
2021/12/02	2	82.50	2	81.50	79.40	0	184	0.00%
2021/11/30	0	0.00	4	78.63	78.60	-4	161	-2.48%
2021/11/25	1	75.40	0	0.00	74.70	1	155	0.64%
2021/11/17	1	78.70	0	0.00	78.70	1	159	0.63%
2021/11/08	4	77.45	1	78.80	77.20	3	132	2.26%
2021/10/21	1	81.20	3	81.87	81.20	-2	143	-1.40%
2021/10/19	0	0.00	1	80.70	80.70	-1	132	-0.75%
2021/10/12	0	0.00	1	77.60	76.10	-1	132	-0.75%
2021/09/15	0	0.00	1	77.20	77.20	-1	149	-0.67%
2021/09/08	1	76.30	0	0.00	76.30	1	165	0.60%
2021/09/06	1	79.00	0	0.00	79.00	1	163	0.61%
2021/08/24	2	80.80	0	0.00	80.80	2	174	1.15%
2021/08/17	0	0.00	1	83.80	83.80	-1	168	-0.59%
2021/08/10	0	0.00	1	85.20	85.50	-1	168	-0.59%
2021/08/05	0	0.00	2	88.40	88.40	-2	184	-1.09%
2021/07/22	0	0.00	1	82.00	82.00	-1	220	-0.45%
2021/07/16	1	80.90	0	0.00	80.90	1	237	0.42%
2021/06/29	2	82.60	0	0.00	82.60	2	322	0.62%
2021/06/22	1	85.80	0	0.00	86.70	1	346	0.29%
2021/05/10	0	0.00	2	90.40	91.00	-2	470	-0.42%
2021/04/23	1	90.30	0	0.00	91.80	1	491	0.20%
2021/04/22	1	92.00	0	0.00	89.80	1	497	0.20%
2021/04/12	1	95.40	0	0.00	93.90	1	535	0.19%
2021/04/07	0	0.00	3	100.33	100.50	-3	517	-0.58%
2021/04/01	0	0.00	1	97.40	97.40	-1	502	-0.20%
2021/03/31	1	97.00	0	0.00	96.10	1	500	0.20%
2021/03/25	0	0.00	0.2	93.70	94.40	-0.2	498	-0.03%
2021/03/24	1	93.00	0	0.00	93.00	1	494	0.20%
2021/03/22	1	96.20	0	0.00	94.50	1	486	0.21%
2021/03/19	2	97.60	0	0.00	97.60	2	483	0.41%
2021/03/17	1	99.80	0	0.00	99.50	1	480	0.21%
2021/03/16	1	110.00	1	105.50	101.50	0	504	0.00%
2021/03/15	0	0.00	2	102.75	104.50	-2	473	-0.42%
2021/03/10	1	95.60	2	95.50	95.00	-1	544	-0.18%
2021/03/08	0	0.00	1	91.50	91.60	-1	551	-0.18%
2021/03/03	1	89.00	0	0.00	89.00	1	601	0.17%
2021/02/25	1	91.70	0	0.00	91.70	1	760	0.13%
2021/01/26	0	0.00	1	88.50	88.20	-1	1,218	-0.08%
2021/01/25	1	86.10	1	87.30	87.30	0	1,216	0.00%
2021/01/20	1	83.50	0	0.00	85.00	1	1,209	0.08%
2021/01/19	0	0.00	0.1	87.10	87.80	-0.1	1,197	-0.01%
2021/01/18	0	0.00	4	82.98	86.30	-4	1,192	-0.34%
2021/01/15	0	0.00	1	88.90	87.40	-1	1,186	-0.08%
2021/01/12	1	96.50	0	0.00	94.70	1	1,155	0.09%
2021/01/07	2	100.50	0	0.00	99.20	2	1,149	0.17%
2021/01/06	0	0.00	2	102.50	104.00	-2	1,150	-0.17%
2021/01/05	1	98.60	0	0.00	99.00	1	1,139	0.09%
2020/12/30	1	100.00	0	0.00	101.50	1	1,138	0.09%
2020/12/14	0	0.00	1	108.00	108.00	-1	1,214	-0.08%
2020/12/10	1	103.50	0	0.00	103.50	1	1,208	0.08%
2020/12/04	3	110.50	0	0.00	108.50	3	1,195	0.25%
2020/12/03	0	0.00	1	111.50	112.00	-1	1,123	-0.09%
2020/12/01	1	109.00	0.1	109.00	109.50	0.9	1,114	0.08%
2020/11/30	0	0.00	1	111.00	109.00	-1	1,114	-0.09%
2020/11/26	1	106.00	0	0.00	106.00	1	1,078	0.09%
2020/11/25	0	0.00	2	110.50	110.00	-2	990	-0.20%
2020/11/24	1	108.00	0	0.00	107.00	1	953	0.10%
2020/11/23	3	107.83	3	109.83	106.50	0	924	0.00%
2020/11/20	5	108.40	4	110.25	107.00	1	882	0.11%
2020/11/19	4	103.38	4	104.00	108.00	0	759	0.00%
2020/11/18	1	97.50	1.1	96.74	98.50	-0.1	669	-0.02%
2020/11/12	0	0.00	0.1	88.00	86.70	-0.1	605	-0.02%
2020/11/10	0	0.00	1.1	85.86	85.80	-1.1	607	-0.18%
2020/11/06	0.1	80.00	0.1	81.30	80.60	0	586	0.00%
2020/11/04	0	0.00	1	78.70	79.30	-1	584	-0.17%
2020/11/03	0	75.90	0	0.00	77.20	0	578	0.00%
2020/10/26	0.1	75.30	0	0.00	75.80	0.1	590	0.02%
2020/10/21	0.1	76.00	0	0.00	76.50	0.1	621	0.01%
2020/09/21	1	80.20	1	81.80	81.00	0	848	0.00%
2020/09/17	0	0.00	0.2	77.60	77.90	-0.2	833	-0.03%
2020/09/11	0	0.00	16	75.88	75.60	-16	1,034	-1.55%
2020/09/10	16	80.41	0	0.00	77.80	16	1,044	1.53%
2020/08/14	2	79.90	0	0.00	79.00	2	2,017	0.10%
2020/08/13	0	0.00	2	81.80	81.80	-2	2,037	-0.10%
2020/07/30	0	0.00	1	77.70	77.90	-1	2,583	-0.04%
2020/07/20	0	0.00	3	76.17	77.60	-3	2,835	-0.11%
2020/07/15	3	77.90	0	0.00	76.80	3	2,833	0.11%
2020/07/10	0	0.00	1	80.30	79.80	-1	2,837	-0.04%
2020/07/07	0	0.00	1	85.40	85.70	-1	2,850	-0.04%
2020/07/06	2	87.00	0	87.50	87.50	2	2,831	0.07%
2020/07/01	0.1	85.00	0	0.00	85.10	0.1	2,772	0.00%
2020/06/23	4	89.70	2	91.95	86.30	2	2,747	0.07%
2020/06/22	0	0.00	1	87.50	88.10	-1	2,652	-0.04%
2020/06/17	1	84.50	1	85.10	84.40	0	2,542	0.00%
2020/06/16	0	0.00	2	83.60	83.80	-2	2,522	-0.08%
2020/06/12	1	82.20	5	82.00	81.10	-4	2,491	-0.16%
2020/06/11	6	82.73	0	0.00	79.40	6	2,461	0.24%
2020/06/10	13	86.18	12	85.27	85.00	1	2,410	0.04%
2020/06/09	1	84.40	1	86.00	87.00	0	2,311	0.00%
2020/06/08	0	0.00	1	86.00	84.30	-1	2,289	-0.04%
2020/06/05	2	83.30	2	84.80	84.50	0	2,250	0.00%
2020/06/04	2	82.10	3	83.00	85.00	-1	2,223	-0.04%
2020/06/03	1	83.40	13	83.88	83.20	-12	2,200	-0.55%
2020/06/02	10	82.45	0	0.00	81.40	10	2,169	0.46%
2020/06/01	8	82.96	3	85.33	83.60	5	2,129	0.23%
2020/05/29	0	0.00	2	77.25	81.50	-2	2,016	-0.10%
2020/05/28	3	75.77	1	75.20	75.40	2	1,903	0.11%
2020/05/26	0	72.00	0	0.00	72.20	0	1,692	0.00%
2020/05/18	3	69.43	10	70.36	70.70	-7	1,511	-0.46%
2020/05/15	0	0.00	1	68.70	68.00	-1	1,478	-0.07%
2020/05/14	7	71.31	1	72.50	69.70	6	1,445	0.42%
2020/05/13	1	74.50	0	0.00	74.30	1	1,423	0.07%
2020/05/12	9	72.69	10	73.01	74.00	-1	1,376	-0.07%
2020/05/11	3	69.70	2.4	69.31	71.00	0.6	1,342	0.05%
2020/05/06	4	65.30	5	64.38	62.90	-1	1,171	-0.09%
2020/05/05	12	64.31	12	64.27	65.30	0	1,106	0.00%
2020/05/04	10	60.42	7	60.43	61.20	3	1,017	0.29%
2020/04/27	0	0.00	1	50.60	51.90	-1	807	-0.12%
2020/04/23	1	49.95	0	0.00	49.80	1	801	0.12%
2020/04/21	0	0.00	5	51.00	50.50	-5	794	-0.63%
2020/03/31	0	0.00	5	48.20	46.10	-5	608	-0.82%
2020/03/16	5	44.40	0	0.00	42.80	5	647	0.77%
2020/03/06	0	57.60	0	0.00	57.90	0	630	0.00%
2020/03/04	5	57.90	0	0.00	57.90	5	649	0.77%
2019/12/13	0	0.00	1	38.40	38.30	-1	780	-0.13%
2019/12/05	0.2	40.80	0	0.00	41.00	0.2	796	0.03%
2019/11/19	0	0.00	10	44.58	43.50	-10	796	-1.25%
2019/11/15	10	42.63	0	0.00	45.65	10	751	1.33%
2019/11/13	0	0.00	0	38.55	38.65	0	647	-0.01%
2019/11/11	0	0.00	12	38.70	38.70	-12	632	-1.90%
2019/08/05	0	0.00	0.5	24.85	25.00	-0.5	152	-0.33%
2019/03/14	0	0.00	4	26.60	27.00	-4	196	-2.03%
2019/03/12	0	0.00	3	24.80	25.05	-3	173	-1.73%
2019/03/06	3	23.45	0	0.00	24.00	3	135	2.21%
2019/02/25	0	0.00	0.3	18.45	18.55	-0.3	58	-0.45%
2018/09/27	0	0.00	3	17.00	17.50	-3	65	-4.57%
2018/09/03	3	15.95	0	0.00	16.00	3	65	4.59%
2018/04/10	0	17.05	0	0.00	17.20	0	492	0.00%
2018/03/16	0	0.00	3	16.80	16.95	-3	495	-0.60%
2018/03/14	0	0.00	3	17.05	17.05	-3	494	-0.61%
2018/03/07	1	17.50	0	0.00	17.50	1	494	0.20%
2018/03/01	1	17.20	0	0.00	17.20	1	477	0.21%
2018/02/26	1	17.20	0	0.00	17.30	1	471	0.21%
2018/02/23	2	18.45	0	0.00	18.50	2	457	0.44%
2018/02/21	1	18.40	0	0.00	18.50	1	435	0.23%
2018/02/07	0	0.00	2	17.70	17.70	-2	385	-0.52%
2018/01/30	0	0.00	14	16.91	17.30	-14	246	-5.68%
2018/01/29	0	0.00	0.8	16.10	16.10	-0.8	209	-0.38%
2018/01/23	0.4	13.00	0	0.00	13.35	0.4	181	0.21%
2018/01/10	0	0.00	0.1	12.80	12.80	-0.1	183	-0.05%
2018/01/04	0	0.00	0.1	14.20	14.20	-0.1	214	-0.04%