嘉威 (3557)-元大-大益券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
77.0
漲跌
▲1.3
漲幅
+1.72%
成交量
770張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	76.50	2	77.05	77.00	-1	605	-0.17%
2024/05/15	1	76.90	0	0.00	75.70	1	599	0.17%
2024/05/14	3	77.07	1	77.20	77.80	2	578	0.35%
2024/05/13	1	75.00	1	78.10	78.40	0	524	0.00%
2024/05/09	0	0.00	2	76.60	76.40	-2	480	-0.42%
2024/05/03	0	0.00	0	77.80	77.70	0	435	-0.01%
2024/04/29	0	74.60	0	0.00	75.50	0	391	0.01%
2024/04/12	0	0.00	6	71.20	71.20	-6	274	-2.19%
2024/04/11	0	0.00	9	68.52	70.90	-9	238	-3.77%
2024/04/10	0	0.00	1	67.50	67.50	-1	174	-0.57%
2024/03/06	1	64.30	1	64.50	64.50	0	150	0.00%
2024/02/02	2	61.00	0	0.00	60.60	2	116	1.72%
2023/12/04	0	60.30	0	0.00	60.20	0	128	0.00%
2023/12/01	0	60.10	0	0.00	60.30	0	128	0.00%
2023/10/27	0	0.00	2	60.60	60.60	-2	142	-1.40%
2023/10/23	2	59.80	0	0.00	57.90	2	134	1.49%
2023/10/13	0	0.00	4	55.10	54.90	-4	121	-3.31%
2023/10/12	0	54.06	0	0.00	54.80	0	124	0.02%
2023/10/03	0	0.00	1	53.10	52.50	-1	126	-0.79%
2023/09/25	0	0.00	1	53.60	53.60	-1	130	-0.77%
2023/09/22	2	53.70	0	0.00	54.00	2	130	1.53%
2023/09/13	0	0.00	1	53.20	53.40	-1	157	-0.64%
2023/08/21	3	52.30	0	0.00	52.20	3	190	1.57%
2023/08/14	5	52.04	0	0.00	51.10	5	204	2.44%
2023/08/04	0.1	56.48	0	0.00	57.00	0.1	194	0.05%
2023/07/27	1	58.50	0	0.00	58.40	1	198	0.50%
2023/07/18	0	0.00	30	58.67	58.90	-30	179	-16.71%
2023/07/17	0	0.00	40	60.10	60.00	-40	178	-22.45%
2023/07/14	0	0.00	30	60.28	60.90	-30	179	-16.71%
2023/06/30	0	0.00	0.7	63.20	63.20	-0.7	187	-0.37%
2023/06/26	2	63.50	0	0.00	63.10	2	218	0.92%
2023/06/21	0.7	71.40	0	0.00	71.30	0.7	208	0.33%
2023/06/13	1	68.20	0	0.00	68.30	1	194	0.51%
2023/06/12	0	0.00	2	68.20	68.20	-2	192	-1.04%
2023/06/09	1	72.40	1	73.70	72.40	0	184	0.00%
2023/06/08	0	0.00	0.3	73.50	73.50	-0.3	184	-0.16%
2023/06/07	0	0.00	0.1	73.10	73.20	-0.1	186	-0.04%
2023/06/05	0	0.00	0.3	71.80	71.80	-0.3	182	-0.16%
2023/06/01	0	0.00	1	72.00	72.00	-1	184	-0.54%
2023/05/31	1	71.00	0	0.00	71.40	1	187	0.53%
2023/05/29	1	70.60	1	70.40	70.60	0	193	0.00%
2023/05/22	0	0.00	1	72.50	72.00	-1	197	-0.51%
2023/05/02	5	67.20	0	0.00	67.30	5	177	2.82%
2023/04/20	6	67.93	0	0.00	68.00	6	182	3.28%
2023/04/19	1	68.20	0	0.00	68.20	1	180	0.55%
2023/04/12	1	67.10	0	0.00	66.90	1	159	0.63%
2023/04/10	1	67.00	0	0.00	67.50	1	157	0.63%
2023/04/07	2	65.80	0	0.00	66.40	2	156	1.28%
2023/04/06	0	0.00	1	66.50	66.50	-1	155	-0.64%
2023/03/31	1	66.10	0	0.00	66.00	1	154	0.65%
2023/03/27	1	68.60	5	68.50	68.60	-4	130	-3.07%
2023/03/23	1	62.20	2	62.80	62.50	-1	115	-0.86%
2023/03/22	1	62.40	0	0.00	62.40	1	116	0.86%
2023/03/14	0	60.50	1	61.10	61.10	-1	113	-0.88%
2023/03/13	1	61.40	0	0.00	61.40	1	113	0.88%
2023/03/10	1	62.00	5	61.36	62.00	-4	112	-3.56%
2023/03/08	1	65.70	1	65.50	65.10	0	106	0.00%
2023/03/07	1	66.00	0	0.00	66.90	1	107	0.93%
2023/03/06	2	66.95	0	0.00	66.60	2	104	1.92%
2023/03/02	0	0.00	1	65.00	66.50	-1	106	-0.94%
2023/03/01	1	63.50	0	0.00	65.10	1	103	0.96%
2023/02/24	0	0.00	1	64.80	63.00	-1	101	-0.98%
2023/02/22	1	58.90	1	59.20	59.80	0	109	0.00%
2023/02/17	1	55.00	0	0.00	54.80	1	115	0.86%
2023/02/14	0	0.00	1	54.70	54.50	-1	117	-0.85%
2023/01/11	1	52.20	1	52.00	51.70	0	120	0.00%
2022/12/26	3	49.22	0	0.00	49.25	3	117	2.55%
2022/12/23	1	48.75	0	0.00	48.90	1	118	0.84%
2022/11/25	0	0.00	122	53.63	52.80	-122	125	-97.59%	大賣/鉅額交易
2022/11/23	10	53.67	0	0.00	53.50	10	114	8.72%
2022/11/15	11	50.84	10	50.60	50.60	1	85	1.17%
2022/10/31	3	43.38	0	0.00	42.20	3	69	4.30%
2022/10/25	0	0.00	1	43.30	43.70	-1	72	-1.39%
2022/10/20	10.1	45.00	0	0.00	42.90	10.1	77	12.98%
2022/10/18	2	48.20	0	0.00	47.65	2	67	2.94%
2022/10/17	12	47.09	0	0.00	47.55	12	68	17.62%
2022/10/13	60	47.18	0	0.00	46.30	60	69	86.56%
2022/10/07	5	50.60	0	0.00	49.60	5	68	7.31%
2022/10/06	1	50.70	0	0.00	50.30	1	69	1.43%
2022/09/29	6	48.00	0	0.00	48.95	6	71	8.39%
2022/09/28	30	47.00	0	0.00	47.00	30	72	41.65%
2022/09/26	0	0.00	268	50.50	50.50	-268	73	-365.21%	大賣/鉅額交易
2022/09/23	1	53.70	0	0.00	53.90	1	70	1.42%
2022/09/21	1	54.50	0	0.00	54.30	1	72	1.39%
2022/08/25	0	0.00	10	62.00	62.20	-10	80	-12.47%
2022/08/02	3	67.50	18	69.93	70.10	-15	88	-16.97%
2022/08/01	0	0.00	34	69.68	69.80	-34	85	-39.64%
2022/07/29	0	0.00	71	69.41	69.10	-71	85	-83.30%
2022/07/28	0	0.00	41.2	66.82	68.10	-41.2	82	-49.94%
2022/07/27	0	0.00	34	64.68	67.00	-34	78	-43.28%
2022/07/26	0	0.00	15	63.83	64.80	-15	76	-19.49%
2022/07/21	0	0.00	16	64.34	64.10	-16	76	-20.79%
2022/07/20	5	64.50	1	64.90	64.20	4	76	5.21%
2022/07/19	10	64.90	0	0.00	64.90	10	75	13.27%
2022/07/18	10	57.11	3	57.00	60.90	7	74	9.38%
2022/07/14	3	55.00	0	0.00	56.60	3	73	4.07%
2022/07/08	1	53.90	0	0.00	53.90	1	70	1.42%
2022/07/06	1	54.80	0	0.00	53.50	1	73	1.36%
2022/07/05	10	55.00	0	0.00	54.50	10	72	13.89%
2022/07/04	0	53.50	0	0.00	54.40	0	70	0.00%
2022/06/30	1	61.00	0	0.00	61.00	1	65	1.52%
2022/06/07	1	70.80	0	0.00	70.90	1	63	1.58%
2022/05/27	1	72.20	0	0.00	71.50	1	69	1.44%
2022/05/19	1	73.20	0	0.00	73.70	1	73	1.36%
2022/05/18	10	73.90	20	73.55	73.90	-10	72	-13.74%
2022/05/17	6	72.63	0	0.00	74.00	6	72	8.32%
2022/05/16	5	71.34	5	74.00	74.00	0	71	0.00%
2022/05/13	10	72.30	0	0.00	71.90	10	70	14.26%
2022/05/04	1	72.30	0	0.00	72.00	1	110	0.90%
2022/05/03	3	71.77	10	71.10	71.40	-7	111	-6.28%
2022/04/26	1	73.40	0	0.00	72.30	1	111	0.89%
2022/04/19	1	72.20	0	0.00	73.00	1	111	0.90%
2022/04/18	1	72.30	0	0.00	71.20	1	112	0.89%
2022/04/15	10	72.30	10	71.53	72.30	0	112	0.00%
2022/04/14	14	72.37	16	71.89	72.40	-2	113	-1.76%
2022/04/13	2	72.50	0	0.00	72.30	2	113	1.77%
2022/04/11	1	75.00	0	0.00	72.80	1	110	0.91%
2022/04/08	2	74.10	3	73.50	73.50	-1	111	-0.90%
2022/04/07	3	74.33	4	73.50	73.70	-1	110	-0.90%
2022/04/06	5	74.80	0	0.00	73.60	5	110	4.52%
2022/03/25	2	76.50	0	0.00	76.30	2	105	1.89%
2022/03/22	3	76.03	5	75.86	76.30	-2	107	-1.87%
2022/03/21	10	75.90	10	75.30	76.00	0	107	0.00%
2022/03/18	10	74.83	10	74.35	74.30	0	107	0.00%
2022/03/09	10	71.40	0	0.00	71.50	10	112	8.85%
2022/03/08	10	73.00	0	0.00	69.90	10	132	7.55%
2022/02/24	15	76.17	0	0.00	76.50	15	141	10.57%
2022/02/23	5	77.90	0	0.00	77.90	5	139	3.58%
2022/02/17	0	0.00	4	78.25	78.40	-4	155	-2.57%
2022/02/11	4	81.95	3	83.23	79.50	1	175	0.57%
2022/01/24	0	0.00	1	75.50	75.50	-1	157	-0.63%
2021/12/23	0	0.00	1.2	76.73	76.90	-1.2	188	-0.64%
2021/12/15	0.5	78.70	0	0.00	78.20	0.5	188	0.27%
2021/12/08	1	76.80	0	0.00	76.80	1	187	0.53%
2021/12/03	1	79.20	0	0.00	79.20	1	185	0.54%
2021/12/01	10	78.27	0	0.00	77.70	10	167	5.97%
2021/11/30	0	0.00	11	78.55	78.60	-11	161	-6.82%
2021/11/29	5	74.40	0	0.00	73.50	5	154	3.23%
2021/11/26	10	74.00	0	0.00	73.50	10	155	6.42%
2021/11/16	10	79.50	0	0.00	79.00	10	151	6.58%
2021/11/12	10	79.50	10	80.50	80.50	0	152	0.00%
2021/11/10	10	78.56	11	78.56	78.60	-1	144	-0.69%
2021/11/09	12	77.98	11	76.80	76.80	1	137	0.73%
2021/10/27	2	80.70	2	80.45	81.00	0	142	0.00%
2021/10/21	0	0.00	6	82.77	81.20	-6	143	-4.19%
2021/10/20	0	0.00	1	81.00	81.30	-1	132	-0.75%
2021/09/23	0	0.00	3	76.60	76.20	-3	142	-2.10%
2021/09/22	0	0.00	2	76.00	76.10	-2	146	-1.37%
2021/09/09	0.3	77.00	0	0.00	76.80	0.3	159	0.18%
2021/09/02	0.6	81.50	0	0.00	80.60	0.6	162	0.34%
2021/09/01	0.3	81.90	40	80.73	81.50	-39.7	163	-24.31%
2021/08/30	0	81.40	30	81.02	81.00	-30	167	-17.89%
2021/08/27	0	0.00	23	81.23	81.00	-23	173	-13.24%
2021/08/26	10	81.20	34	81.18	81.30	-24	174	-13.79%
2021/08/25	0	0.00	30	81.10	81.00	-30	175	-17.09%
2021/08/23	0	0.00	30	82.70	82.20	-30	170	-17.65%
2021/08/20	0	0.00	10	82.90	82.70	-10	169	-5.89%
2021/08/19	0	0.00	30	83.76	82.90	-30	170	-17.63%
2021/08/18	0	0.00	32	83.68	83.80	-32	169	-18.92%
2021/08/17	2	85.00	10	85.30	83.80	-8	168	-4.73%
2021/08/16	0	0.00	34	82.98	82.70	-34	166	-20.44%
2021/08/10	0	0.00	5	84.90	85.50	-5	168	-2.97%
2021/08/06	15	86.20	15	85.61	86.10	0	183	0.00%
2021/08/05	3	88.50	0	0.00	88.40	3	184	1.63%
2021/07/22	5	82.00	0	0.00	82.00	5	220	2.26%
2021/07/20	5	81.50	0	0.00	82.10	5	228	2.19%
2021/07/08	0	0.00	1	81.10	81.40	-1	250	-0.40%
2021/07/02	1	81.00	0	0.00	81.80	1	292	0.34%
2021/06/22	13	86.06	6	85.80	86.70	7	346	2.02%
2021/06/16	0	0.00	1	86.10	85.60	-1	364	-0.27%
2021/06/10	0	0.00	4	84.60	86.80	-4	424	-0.94%
2021/06/04	5	86.96	1	84.80	85.70	4	457	0.87%
2021/06/02	1	82.80	0	0.00	83.50	1	461	0.22%
2021/05/28	3	83.50	0	0.00	83.40	3	461	0.65%
2021/05/26	1	84.00	0	0.00	84.30	1	465	0.21%
2021/05/25	2	83.70	0	0.00	83.30	2	468	0.43%
2021/05/20	39	80.41	0	0.00	80.40	39	484	8.05%
2021/05/18	1	80.00	1	80.50	79.80	0	498	0.00%
2021/05/17	1	75.20	0	0.00	76.80	1	500	0.20%
2021/05/14	11	84.39	0	0.00	83.50	11	491	2.24%
2021/05/12	0	0.00	1	89.00	87.00	-1	487	-0.21%
2021/05/11	0	0.00	1	92.50	90.80	-1	477	-0.21%
2021/05/10	0	0.00	1	90.30	91.00	-1	470	-0.21%
2021/05/07	0	0.00	1	86.50	86.70	-1	465	-0.21%
2021/05/04	1	83.00	0	0.00	83.30	1	474	0.21%
2021/05/03	1	86.30	0	0.00	85.50	1	471	0.21%
2021/04/29	2	87.95	0	0.00	87.80	2	470	0.43%
2021/04/28	1	88.00	0	0.00	88.90	1	472	0.21%
2021/04/21	11	91.88	1	92.10	91.70	10	508	1.97%
2021/04/20	2	93.40	0	0.00	92.80	2	518	0.39%
2021/04/16	2	93.60	0	0.00	93.60	2	522	0.38%
2021/04/15	0	0.00	1	91.20	92.90	-1	526	-0.19%
2021/04/14	21	92.40	1	90.30	91.10	20	530	3.77%
2021/04/13	83	93.30	82	93.30	93.30	1	535	0.19%
2021/04/12	130	94.15	80	93.90	93.90	50	535	9.34%	大買/
2021/04/09	0	0.00	5	99.40	98.90	-5	519	-0.96%
2021/04/08	80	101.00	78	101.00	101.00	2	515	0.39%
2021/04/07	80	100.50	100	100.60	100.50	-20	517	-3.87%
2021/04/06	85	96.81	83	96.81	96.80	2	498	0.40%
2021/03/31	1	95.30	1	97.50	96.10	0	500	0.00%
2021/03/30	11	95.82	1	96.50	95.00	10	494	2.02%
2021/03/29	1	94.20	3	94.23	94.50	-2	495	-0.40%
2021/03/26	1	95.10	0	0.00	95.00	1	498	0.20%
2021/03/25	6	95.60	0	0.00	94.40	6	498	1.20%
2021/03/23	13	95.58	0	0.00	94.40	13	490	2.65%
2021/03/22	2	96.10	4	96.85	94.50	-2	486	-0.41%
2021/03/19	20	98.00	0	0.00	97.60	20	483	4.14%
2021/03/17	6	101.83	0	0.00	99.50	6	480	1.25%
2021/03/16	0	0.00	2	107.00	101.50	-2	504	-0.40%
2021/03/15	3	102.00	22	103.09	104.50	-19	473	-4.02%
2021/03/12	10	95.40	1	95.20	95.00	9	461	1.95%
2021/03/11	0	0.00	3	95.50	95.20	-3	477	-0.63%
2021/03/10	0	0.00	10	96.09	95.00	-10	544	-1.84%
2021/03/08	12	91.47	3	90.40	91.60	9	551	1.63%
2021/03/05	3	87.80	2	87.60	87.80	1	560	0.18%
2021/03/02	1	88.10	0	0.00	88.10	1	690	0.14%
2021/02/26	0	89.80	11	89.72	90.20	-11	731	-1.50%
2021/02/22	4	93.60	0	0.00	93.20	4	1,024	0.39%
2021/02/19	2	91.60	0	0.00	91.40	2	1,066	0.19%
2021/02/18	2	91.70	1	89.50	92.00	1	1,092	0.09%
2021/02/17	0	0.00	100	88.00	88.00	-100	1,100	-9.08%
2021/02/05	11	86.04	0	0.00	86.00	11	1,103	1.00%
2021/02/04	10	87.60	0	0.00	87.60	10	1,111	0.90%
2021/02/03	45	87.33	0	0.00	87.10	45	1,127	3.99%
2021/02/02	3	85.80	0	0.00	85.40	3	1,154	0.26%
2021/02/01	5	87.20	0	0.00	85.40	5	1,179	0.42%
2021/01/29	14	88.17	0	0.00	87.30	14	1,201	1.17%
2021/01/27	4	89.60	0	0.00	88.30	4	1,216	0.33%
2021/01/26	6	87.78	4	89.03	88.20	2	1,218	0.16%
2021/01/21	1	85.50	0	0.00	85.30	1	1,212	0.08%
2021/01/20	0	0.00	1	84.10	85.00	-1	1,209	-0.08%
2021/01/19	33	87.86	0	0.00	87.80	33	1,197	2.76%
2021/01/18	8	86.49	5	84.12	86.30	3	1,192	0.25%
2021/01/15	12	89.60	13	89.23	87.40	-1	1,186	-0.08%
2021/01/14	1	89.60	1	88.60	89.60	0	1,180	0.00%
2021/01/13	5	94.00	2	94.20	91.90	3	1,164	0.26%
2021/01/12	5	95.00	7	96.17	94.70	-2	1,155	-0.17%
2021/01/11	3	98.60	4	97.65	98.50	-1	1,149	-0.09%
2021/01/08	10	98.00	28	98.04	97.50	-18	1,151	-1.56%
2021/01/07	2	100.00	0	0.00	99.20	2	1,149	0.17%
2021/01/06	7	98.57	19	100.84	104.00	-12	1,150	-1.04%
2021/01/05	30	99.41	1	101.00	99.00	29	1,139	2.55%
2020/12/31	2	101.00	0	0.00	102.50	2	1,137	0.18%
2020/12/30	3	102.33	0	0.00	101.50	3	1,138	0.26%
2020/12/28	39	106.81	0	0.00	107.50	39	1,145	3.40%
2020/12/23	1	102.00	0	0.00	102.00	1	1,153	0.09%
2020/12/22	0	0.00	16	102.09	102.50	-16	1,161	-1.38%
2020/12/18	6	108.33	0	0.00	108.00	6	1,166	0.51%
2020/12/17	4	106.50	0	0.00	107.00	4	1,173	0.34%
2020/12/16	1	108.50	0	0.00	108.50	1	1,200	0.08%
2020/12/10	30	103.45	0	0.00	103.50	30	1,208	2.48%
2020/12/09	2	110.75	0	0.00	110.00	2	1,178	0.17%
2020/12/07	0	0.00	1	112.00	112.00	-1	1,201	-0.08%
2020/12/04	5	115.50	5	112.00	108.50	0	1,195	0.00%
2020/12/03	0	0.00	4	111.63	112.00	-4	1,123	-0.36%
2020/12/02	18	110.92	40	110.34	110.00	-22	1,123	-1.96%
2020/12/01	0	0.00	3	108.83	109.50	-3	1,114	-0.27%
2020/11/30	0	0.00	10	110.35	109.00	-10	1,114	-0.90%
2020/11/27	0	0.00	5	104.50	106.50	-5	1,096	-0.46%
2020/11/26	8	107.00	0	0.00	106.00	8	1,078	0.74%
2020/11/25	4	110.00	4	107.50	110.00	0	990	0.00%
2020/11/24	0	0.00	2	107.25	107.00	-2	953	-0.21%
2020/11/20	11	113.82	8	108.50	107.00	3	882	0.34%
2020/11/19	1	107.50	29	105.62	108.00	-28	759	-3.69%
2020/11/18	7	92.73	8.6	93.84	98.50	-1.6	669	-0.23%
2020/11/17	1	90.00	4	92.90	89.90	-3	622	-0.48%
2020/11/16	8	88.89	1	89.40	89.00	7	611	1.14%
2020/11/12	0	0.00	1	88.20	86.70	-1	605	-0.17%
2020/11/10	6	86.10	0	0.00	85.80	6	607	0.99%
2020/11/09	13	82.53	0	0.00	83.70	13	610	2.13%
2020/11/06	0	0.00	10	82.00	80.60	-10	586	-1.70%
2020/11/05	3	80.33	0	0.00	78.70	3	570	0.53%
2020/11/04	0	0.00	1	79.20	79.30	-1	584	-0.17%
2020/09/30	2	76.90	2	76.40	76.40	0	749	0.00%
2020/09/25	10	74.50	0	0.00	72.80	10	810	1.23%
2020/09/22	0	0.00	1	79.30	79.20	-1	850	-0.12%
2020/09/10	1	79.00	0	0.00	77.80	1	1,044	0.10%
2020/09/09	0	0.00	1	78.60	78.80	-1	1,045	-0.10%
2020/09/07	30	75.57	0	0.00	75.00	30	1,091	2.75%
2020/09/03	3	79.70	10	79.20	78.80	-7	1,244	-0.56%
2020/08/25	0	0.00	1	76.20	75.90	-1	1,579	-0.06%
2020/08/20	22	71.82	0	0.00	71.10	22	1,945	1.13%
2020/08/19	1	74.70	0	0.00	74.10	1	1,946	0.05%
2020/08/13	0	0.00	1	81.50	81.80	-1	2,037	-0.05%
2020/08/10	1	79.70	1	80.00	78.30	0	2,198	0.00%
2020/08/07	0	0.00	5	79.00	79.10	-5	2,225	-0.22%
2020/07/30	0	0.00	1	78.00	77.90	-1	2,583	-0.04%
2020/07/29	0	0.00	4	73.93	76.80	-4	2,663	-0.15%
2020/07/28	20	74.00	0	0.00	72.70	20	2,716	0.74%
2020/07/27	21	73.48	2	73.50	73.80	19	2,729	0.70%
2020/07/24	1	75.70	0	0.00	74.70	1	2,755	0.04%
2020/07/23	0	0.00	2	77.80	77.30	-2	2,825	-0.07%
2020/07/21	2	78.80	0	0.00	77.40	2	2,837	0.07%
2020/07/20	0	0.00	1	77.00	77.60	-1	2,835	-0.04%
2020/07/15	3	77.17	0	0.00	76.80	3	2,833	0.11%
2020/07/10	31	80.15	0	0.00	79.80	31	2,837	1.09%
2020/07/08	9	86.00	0	0.00	86.10	9	2,792	0.32%
2020/07/07	20	85.38	24	85.50	85.70	-4	2,850	-0.14%
2020/07/06	4	88.20	18	87.41	87.50	-14	2,831	-0.49%
2020/07/03	0	0.00	5	85.80	88.20	-5	2,800	-0.18%
2020/07/02	0	0.00	2	86.10	85.70	-2	2,774	-0.07%
2020/07/01	0	0.00	5	86.06	85.10	-5	2,772	-0.18%
2020/06/30	2	85.10	0	0.00	84.40	2	2,763	0.07%
2020/06/29	5	84.00	0	0.00	84.40	5	2,779	0.18%
2020/06/24	4	86.13	2	85.60	85.60	2	2,767	0.07%
2020/06/23	3	88.67	1	87.80	86.30	2	2,747	0.07%
2020/06/22	5	87.10	10	87.62	88.10	-5	2,652	-0.19%
2020/06/19	4	85.58	1	85.50	84.60	3	2,594	0.12%
2020/06/18	2	84.40	0	0.00	84.00	2	2,556	0.08%
2020/06/17	0	0.00	3	84.50	84.40	-3	2,542	-0.12%
2020/06/16	2	82.10	2	84.50	83.80	0	2,522	0.00%
2020/06/15	1	81.60	0	0.00	80.80	1	2,503	0.04%
2020/06/12	1	77.50	1	80.50	81.10	0	2,491	0.00%
2020/06/11	24	81.82	0	0.00	79.40	24	2,461	0.98%
2020/06/10	28	87.77	2	88.15	85.00	26	2,410	1.08%
2020/06/09	1	86.50	2	86.05	87.00	-1	2,311	-0.04%
2020/06/08	4	86.43	3	86.53	84.30	1	2,289	0.04%
2020/06/05	1	85.40	0	0.00	84.50	1	2,250	0.04%
2020/06/04	0	0.00	3	82.30	85.00	-3	2,223	-0.13%
2020/06/03	1	84.40	0	0.00	83.20	1	2,200	0.05%
2020/06/02	4	82.38	0	0.00	81.40	4	2,169	0.18%
2020/06/01	9	84.63	4	85.05	83.60	5	2,129	0.23%
2020/05/29	1	78.20	31	79.36	81.50	-30	2,016	-1.49%
2020/05/28	22	77.03	9	78.47	75.40	13	1,903	0.68%
2020/05/27	5	72.90	1	76.50	73.80	4	1,743	0.23%
2020/05/26	1	72.20	0	0.00	72.20	1	1,692	0.06%
2020/05/25	0	0.00	10	71.70	71.90	-10	1,707	-0.59%
2020/05/22	6	72.40	0	0.00	71.50	6	1,710	0.35%
2020/05/19	10	73.45	5	76.80	72.00	5	1,615	0.31%
2020/05/18	3	70.93	0	0.00	70.70	3	1,511	0.20%
2020/05/15	5	69.14	6	69.70	68.00	-1	1,478	-0.07%
2020/05/13	10	74.88	1	74.60	74.30	9	1,423	0.63%
2020/05/11	11	70.94	5	72.00	71.00	6	1,342	0.45%
2020/05/08	0	0.00	1	76.00	76.00	-1	1,213	-0.08%
2020/05/07	0	0.00	1	69.10	69.10	-1	1,189	-0.08%
2020/05/06	1	66.80	2	65.90	62.90	-1	1,171	-0.09%
2020/05/05	2	62.35	3	63.87	65.30	-1	1,106	-0.09%
2020/05/04	12	59.48	1	59.00	61.20	11	1,017	1.08%
2020/04/30	0	0.00	3	57.13	57.50	-3	950	-0.32%
2020/04/29	1	56.20	1	56.50	56.00	0	927	0.00%
2020/04/28	4	56.68	21	55.97	56.60	-17	889	-1.91%
2020/04/27	3	51.90	1	51.60	51.90	2	807	0.25%
2020/04/21	5	51.90	0	0.00	50.50	5	794	0.63%
2020/04/20	1	51.50	0	0.00	51.10	1	781	0.13%
2020/04/17	21	51.21	6	52.45	50.40	15	774	1.94%
2020/04/16	11	50.65	1	50.50	50.50	10	748	1.34%
2020/04/15	2	50.00	1	50.60	50.60	1	740	0.13%
2020/04/14	5	50.52	0	0.00	50.50	5	731	0.68%
2020/04/13	3	49.93	0	0.00	49.60	3	721	0.42%
2020/04/10	2	51.15	0	0.00	50.80	2	707	0.28%
2020/04/09	1	46.90	0	0.00	47.20	1	638	0.16%
2020/04/08	12	47.72	0	0.00	47.45	12	632	1.90%
2020/04/01	1	45.05	0	0.00	46.90	1	610	0.16%
2020/03/31	11	47.60	0	0.00	46.10	11	608	1.81%
2020/03/30	0	0.00	1	45.75	45.75	-1	585	-0.17%
2020/03/27	0	0.00	1	41.60	41.60	-1	595	-0.17%
2020/03/25	0	0.00	1	38.70	38.05	-1	614	-0.16%
2020/03/24	20	37.15	0	0.00	36.95	20	622	3.21%
2020/03/23	30	35.31	0	0.00	35.80	30	630	4.76%
2020/03/20	1	37.00	1	36.55	36.80	0	653	0.00%
2020/03/19	3	35.88	0	0.00	34.65	3	654	0.46%
2020/03/18	0	0.00	2.8	38.86	38.50	-2.8	654	-0.42%
2020/03/17	2	38.73	0	0.00	39.00	2	651	0.31%
2020/03/16	0	0.00	2	47.30	42.80	-2	647	-0.31%
2020/03/13	2	46.30	0	0.00	46.75	2	657	0.30%
2020/03/11	1	51.80	0	0.00	52.10	1	641	0.16%
2020/03/09	2	57.00	0	0.00	54.90	2	635	0.31%
2020/03/03	1	58.00	0	0.00	58.60	1	660	0.15%
2020/02/26	0	0.00	10	59.68	60.50	-10	749	-1.33%
2020/02/24	0	0.00	5	54.00	54.60	-5	707	-0.71%
2020/02/21	0	0.00	9	53.20	54.10	-9	699	-1.29%
2020/02/18	0	0.00	1	54.40	53.60	-1	685	-0.15%
2020/02/17	5	55.10	2	54.60	54.70	3	678	0.44%
2020/02/14	15	54.00	0	0.00	55.20	15	669	2.24%
2020/02/12	5	54.30	0	0.00	54.00	5	632	0.79%
2020/02/11	0	0.00	1	49.95	49.95	-1	589	-0.17%
2020/02/10	1	45.00	0	0.00	45.45	1	590	0.17%
2020/02/04	0.1	46.30	0	0.00	46.50	0.1	603	0.01%
2020/02/03	0	0.00	1	45.00	46.25	-1	607	-0.16%
2020/01/20	2	50.50	0	0.00	50.00	2	614	0.33%
2020/01/08	2	38.15	0	0.00	38.05	2	614	0.33%
2020/01/02	0	0.00	5	38.17	38.15	-5	627	-0.80%
2019/12/31	0	0.00	1.9	37.37	37.70	-1.9	631	-0.30%
2019/12/10	6	39.09	0	0.00	39.70	6	791	0.76%
2019/12/02	0	0.00	1	40.65	40.80	-1	820	-0.12%
2019/11/20	0	0.00	5	41.81	41.80	-5	793	-0.63%
2019/11/19	2	43.75	2	45.00	43.50	0	796	0.00%
2019/11/18	5	45.09	8.7	46.07	45.45	-3.7	792	-0.46%
2019/11/15	4	43.21	21	44.00	45.65	-17	751	-2.26%
2019/11/13	1	38.50	0	0.00	38.65	1	647	0.15%
2019/10/22	5	39.80	2	39.60	39.80	3	595	0.50%
2019/10/16	2	40.70	0	0.00	41.45	2	572	0.35%
2019/10/15	23	40.88	0	0.00	40.75	23	563	4.08%
2019/10/09	2	40.25	0	0.00	40.35	2	543	0.37%
2019/10/08	3	40.80	0	0.00	40.30	3	538	0.56%
2019/10/04	0	0.00	4	39.80	40.10	-4	527	-0.76%
2019/09/26	2	36.80	0	0.00	37.30	2	481	0.42%
2019/09/25	1	36.15	0	0.00	37.00	1	476	0.21%
2019/09/24	2	39.40	0	0.00	36.10	2	453	0.44%
2019/09/23	1	41.40	0	0.00	39.80	1	415	0.24%
2019/09/20	10	42.75	5	42.24	41.55	5	399	1.25%
2019/09/19	1	41.40	0	0.00	42.30	1	366	0.27%
2019/09/17	0	0.00	2	38.30	40.00	-2	336	-0.59%
2019/09/16	2	37.80	0	0.00	37.95	2	317	0.63%
2019/09/11	0	0.00	1	37.00	36.75	-1	291	-0.34%
2019/09/10	0	0.00	6	36.00	35.30	-6	277	-2.16%
2019/09/06	0	0.00	0.6	34.40	34.65	-0.6	237	-0.23%
2019/09/05	2	32.95	0	0.00	34.40	2	220	0.91%
2019/09/04	3	32.05	0	0.00	32.20	3	204	1.47%
2019/08/30	0	0.00	4	30.70	30.75	-4	191	-2.08%
2019/08/29	3	31.00	0	0.00	30.80	3	183	1.64%
2019/08/28	0	0.00	2	30.30	30.50	-2	179	-1.12%
2019/08/27	0	0.00	7	30.03	30.10	-7	173	-4.04%
2019/08/26	4	29.30	0	0.00	29.75	4	170	2.34%
2019/08/23	0	0.00	6	29.30	29.55	-6	168	-3.57%
2019/08/22	3	30.30	0	0.00	30.60	3	159	1.88%
2019/08/21	6	27.17	10	26.80	28.85	-4	140	-2.85%
2019/08/19	1	26.00	13	26.02	26.00	-12	131	-9.11%
2019/08/14	0	0.00	29	25.68	25.55	-29	152	-18.98%
2019/08/08	0	0.00	2	25.35	25.40	-2	155	-1.29%
2019/06/25	0	0.00	2	24.80	24.55	-2	326	-0.61%
2019/06/20	0	0.00	23	24.20	24.40	-23	334	-6.88%
2019/06/13	0	0.00	1	24.30	24.15	-1	367	-0.27%
2019/06/03	1	24.60	0	0.00	24.80	1	426	0.23%
2019/05/28	0	0.00	43	25.22	25.20	-43	481	-8.92%
2019/05/21	0	0.00	70	25.44	26.00	-70	455	-15.37%
2019/05/20	0	0.00	50	24.42	24.50	-50	449	-11.12%
2019/05/17	0	0.00	6	24.00	23.80	-6	447	-1.34%
2019/05/13	0	0.00	22	23.30	23.60	-22	443	-4.96%
2019/05/03	8	24.60	0	0.00	24.00	8	423	1.89%
2019/05/02	2	24.80	0	0.00	24.70	2	417	0.48%
2019/04/24	0	0.00	0.9	22.40	22.50	-0.9	393	-0.22%
2019/04/19	3	22.30	103	21.52	21.50	-100	340	-29.38%	大賣/
2019/04/12	19	24.90	0	0.00	24.85	19	282	6.72%
2019/04/09	6	26.40	0	0.00	25.85	6	271	2.21%
2019/04/08	1	26.30	0	0.00	26.30	1	266	0.38%
2019/04/01	25	26.95	0	0.00	26.75	25	265	9.43%
2019/03/29	10	26.60	0	0.00	26.60	10	258	3.86%
2019/03/28	20	26.95	0	0.00	27.00	20	255	7.82%
2019/03/27	23	27.49	0	0.00	27.35	23	252	9.11%
2019/03/26	24	26.71	0	0.00	27.00	24	244	9.82%
2019/03/21	24	25.15	0	0.00	25.90	24	234	10.24%
2019/03/20	14	25.80	0	0.00	25.75	14	225	6.20%
2019/03/14	0	0.00	2	27.10	27.00	-2	196	-1.02%
2019/03/08	5	23.75	0	0.00	23.95	5	149	3.34%
2019/03/05	5	23.80	5	24.50	23.80	0	122	0.00%
2019/03/04	5	22.24	0.1	22.45	22.45	4.9	98	4.93%
2018/12/26	0	0.00	5	17.20	17.05	-5	51	-9.77%
2018/10/04	55	17.80	0	0.00	17.80	55	73	74.89%
2018/10/03	84	17.78	0	0.00	17.90	84	69	120.54%
2018/09/12	0	0.00	2	16.00	15.95	-2	59	-3.37%
2018/07/16	2	16.65	0	0.00	16.45	2	131	1.52%
2018/07/10	3	16.10	0	0.00	16.10	3	133	2.25%
2018/06/12	4	17.75	0	0.00	18.00	4	143	2.79%
2018/06/11	5	17.80	0	0.00	17.75	5	142	3.51%
2018/06/08	1	17.90	0	0.00	17.95	1	142	0.70%
2018/05/29	37	17.88	0	0.00	17.90	37	149	24.70%
2018/05/28	39	18.16	0	0.00	18.20	39	149	26.12%
2018/05/18	18	17.43	0	0.00	17.10	18	199	9.03%
2018/04/09	0	0.00	0	17.00	17.20	0	499	0.00%
2018/03/02	30	17.72	0	0.00	17.90	30	485	6.17%
2018/03/01	726.7	17.20	0	0.00	17.20	726.7	477	152.08%	大買/鉅額交易
2018/02/27	2	17.45	0	0.00	17.55	2	475	0.42%
2018/02/23	0	0.00	5	18.20	18.50	-5	457	-1.09%
2018/02/22	5	19.34	0	0.00	18.40	5	449	1.11%
2018/02/21	0	0.00	0.9	18.50	18.50	-0.9	435	-0.20%
2018/02/02	19	19.25	0	0.00	18.95	19	324	5.86%
2018/01/30	0	0.00	1	17.60	17.30	-1	246	-0.41%
2018/01/29	0	0.00	2.2	16.10	16.10	-2.2	209	-1.04%
2018/01/26	42	13.74	3	14.65	14.65	39	200	19.42%
2018/01/17	0	0.00	1	13.20	13.40	-1	180	-0.55%
2018/01/04	0	0.00	3.1	14.07	14.20	-3.1	214	-1.44%
2018/01/03	1	12.95	1	12.95	12.95	0	191	0.00%