嘉威 (3557)-元大-福營券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
77.7
漲跌
▼0.5
漲幅
-0.64%
成交量
748張
產業
上市居家生活
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	76.00	6	76.00	76.20	-5	406	-1.23%
2024/04/29	0	0.00	0	75.10	75.50	0	391	0.00%
2024/04/26	0	0.00	3.3	71.05	72.20	-3.3	367	-0.90%
2024/04/25	0	0.00	1	71.70	71.30	-1	359	-0.28%
2024/04/24	1	71.20	0	0.00	70.80	1	353	0.28%
2024/04/19	3	67.73	0	0.00	67.00	3	334	0.90%
2024/04/18	1	69.80	0	0.00	69.80	1	320	0.31%
2024/04/16	0	0.00	10	68.84	69.20	-10	306	-3.26%
2024/04/15	14	71.21	1	71.00	71.10	13	290	4.47%
2024/04/12	2.3	71.26	3	71.40	71.20	-0.7	274	-0.26%
2024/04/11	2	70.70	0	0.00	70.90	2	238	0.84%
2024/03/26	0	61.00	0	0.00	60.00	0	160	0.00%
2024/03/12	1	60.80	0	0.00	61.00	1	158	0.63%
2024/02/23	0	0.00	0.5	63.10	62.80	-0.5	139	-0.36%
2024/02/21	0	0.00	2	64.60	64.50	-2	132	-1.50%
2024/02/16	0.5	63.50	0	0.00	62.90	0.5	121	0.41%
2024/02/15	1	60.80	0	0.00	61.10	1	116	0.86%
2024/02/05	1	61.00	0	0.00	61.00	1	115	0.87%
2024/01/23	0.3	60.70	0	0.00	60.50	0.3	121	0.25%
2024/01/08	1	62.90	0	0.00	62.80	1	171	0.58%
2024/01/04	0	0.00	0.1	63.40	63.80	-0.1	174	-0.05%
2024/01/03	1.1	63.19	0	0.00	63.50	1.1	169	0.64%
2023/12/01	0	60.20	0	0.00	60.30	0	128	0.00%
2023/10/23	0	59.50	0	0.00	57.90	0	134	0.00%
2023/09/14	0	0.00	3	53.30	53.40	-3	155	-1.93%
2023/07/24	0	0.00	1	57.50	57.30	-1	189	-0.53%
2023/07/20	1	59.40	0	0.00	59.30	1	185	0.54%
2023/06/21	3	71.70	0	0.00	71.30	3	208	1.44%
2023/06/07	1	73.30	0	0.00	73.20	1	186	0.54%
2023/04/28	0	0.00	3	67.30	67.50	-3	177	-1.69%
2023/04/18	0	0.00	1	69.80	70.70	-1	174	-0.57%
2023/03/30	1	68.00	0	0.00	66.50	1	152	0.66%
2023/03/27	0	0.00	1	68.50	68.60	-1	130	-0.77%
2023/03/22	0	65.00	0	0.00	62.40	0	116	0.00%
2023/03/16	0	0.00	1	61.10	60.50	-1	114	-0.87%
2023/03/13	0	0.00	0.1	61.50	61.40	-0.1	113	-0.05%
2023/03/09	0	0.00	2	65.90	65.70	-2	107	-1.86%
2023/03/01	2	63.50	0	0.00	65.10	2	103	1.93%
2022/12/06	0	50.20	0	0.00	49.20	0	126	0.00%
2022/11/24	0	0.00	1	53.60	53.90	-1	118	-0.85%
2022/11/22	1	53.50	0	0.00	53.30	1	113	0.88%
2022/11/18	1	55.00	1	57.80	53.90	0	109	0.00%
2022/11/17	1	55.20	0	0.00	53.10	1	92	1.08%
2022/11/07	0	44.50	0	0.00	44.00	0	71	0.04%
2022/09/16	0	56.00	0	0.00	55.20	0	72	0.05%
2022/06/24	0	0.00	0.8	64.50	65.00	-0.8	68	-1.19%
2022/06/23	0	0.00	2	66.50	65.50	-2	69	-2.90%
2022/06/10	0	0.00	1	69.90	69.80	-1	65	-1.54%
2022/05/30	1	71.80	1	72.00	71.50	0	70	0.00%
2022/05/03	0	0.00	1	71.20	71.40	-1	111	-0.90%
2022/03/28	0	77.00	0	0.00	76.40	0	106	0.00%
2022/03/23	0.1	77.00	0	0.00	76.30	0.1	106	0.11%
2022/03/16	0	73.90	0	0.00	72.80	0	106	0.00%
2022/02/15	1	78.80	2	79.15	77.80	-1	159	-0.63%
2022/02/11	5	81.74	4	82.15	79.50	1	175	0.57%
2022/02/09	1	76.90	1	77.00	76.90	0	155	0.00%
2021/12/29	1	77.00	1	77.00	77.00	0	185	0.00%
2021/12/17	0	0.00	1	78.00	77.90	-1	189	-0.53%
2021/12/06	1	79.20	0	0.00	78.70	1	185	0.54%
2021/12/02	1	81.10	0	0.00	79.40	1	184	0.54%
2021/12/01	3	77.00	0	0.00	77.70	3	167	1.79%
2021/11/24	0	0.00	1.1	75.50	75.60	-1.1	157	-0.70%
2021/11/22	0	0.00	2	78.70	78.60	-2	158	-1.26%
2021/11/18	1	78.20	0	0.00	78.00	1	164	0.61%
2021/11/17	1	78.00	0	0.00	78.70	1	159	0.63%
2021/10/19	1	80.20	1	80.40	80.70	0	132	0.00%
2021/07/14	0	0.00	0.6	80.00	80.50	-0.6	241	-0.26%
2021/07/13	0	0.00	0.2	80.30	80.80	-0.2	242	-0.08%
2021/06/18	0	86.60	0	0.00	88.10	0	356	0.00%
2021/06/17	3	87.67	3	87.57	87.80	0	362	0.00%
2021/06/07	1	87.00	1	87.00	87.90	0	447	0.00%
2021/06/04	3	85.70	3	86.00	85.70	0	457	0.00%
2021/05/24	0	83.10	0	0.00	83.20	0	471	0.00%
2021/05/17	0	0.00	2	75.70	76.80	-2	500	-0.40%
2021/05/12	0	0.00	2	85.20	87.00	-2	487	-0.41%
2021/05/10	2	89.90	2	90.95	91.00	0	470	0.00%
2021/04/12	0	0.00	1	94.40	93.90	-1	535	-0.19%
2021/04/09	1	100.50	0	0.00	98.90	1	519	0.19%
2021/04/08	1	100.00	1	101.00	101.00	0	515	0.00%
2021/03/16	1	106.50	2	108.00	101.50	-1	504	-0.20%
2021/03/15	1	103.00	1	102.00	104.50	0	473	0.00%
2021/03/12	2	95.50	0	0.00	95.00	2	461	0.43%
2021/03/10	1	94.40	3	94.13	95.00	-2	544	-0.37%
2021/03/09	2	91.70	0	0.00	90.50	2	541	0.37%
2021/03/08	0	0.00	2	89.30	91.60	-2	551	-0.36%
2021/02/23	2	93.00	0	0.00	92.60	2	931	0.21%
2021/02/22	3	93.33	0	0.00	93.20	3	1,024	0.29%
2021/01/28	0	0.00	1	87.90	87.50	-1	1,206	-0.08%
2021/01/26	0	0.00	1	89.00	88.20	-1	1,218	-0.08%
2021/01/25	1	87.20	1	88.20	87.30	0	1,216	0.00%
2021/01/20	2	84.50	1	88.00	85.00	1	1,209	0.08%
2021/01/18	2	84.35	0	0.00	86.30	2	1,192	0.17%
2021/01/07	2	100.55	0	0.00	99.20	2	1,149	0.17%
2021/01/06	1	99.10	3	102.33	104.00	-2	1,150	-0.17%
2021/01/05	1	99.10	2	98.90	99.00	-1	1,139	-0.09%
2020/12/31	2	101.50	0	0.00	102.50	2	1,137	0.18%
2020/12/30	1	102.50	0	0.00	101.50	1	1,138	0.09%
2020/12/29	2	106.50	0	0.00	105.50	2	1,137	0.18%
2020/12/28	1	107.50	2	106.00	107.50	-1	1,145	-0.09%
2020/12/21	0	0.00	4	106.00	106.50	-4	1,165	-0.34%
2020/12/16	0	0.00	4	108.00	108.50	-4	1,200	-0.33%
2020/12/15	1	108.00	0	0.00	106.50	1	1,219	0.08%
2020/12/10	1	105.50	1	104.50	103.50	0	1,208	0.00%
2020/12/09	1	111.00	0	0.00	110.00	1	1,178	0.08%
2020/12/08	1	111.50	1	112.00	112.50	0	1,183	0.00%
2020/12/07	1	112.00	2	111.25	112.00	-1	1,201	-0.08%
2020/12/04	2	112.00	1	118.00	108.50	1	1,195	0.08%
2020/12/03	1	111.00	3	111.00	112.00	-2	1,123	-0.18%
2020/12/02	1	110.50	1	110.50	110.00	0	1,123	0.00%
2020/12/01	1	108.50	1	110.00	109.50	0	1,114	0.00%
2020/11/30	1	108.50	3	109.50	109.00	-2	1,114	-0.18%
2020/11/27	1	104.50	1	107.00	106.50	0	1,096	0.00%
2020/11/26	4	111.25	0	0.00	106.00	4	1,078	0.37%
2020/11/25	1	108.00	8	108.25	110.00	-7	990	-0.71%
2020/11/24	2	107.75	1	107.50	107.00	1	953	0.10%
2020/11/23	8	107.69	2	111.00	106.50	6	924	0.65%
2020/11/20	7	110.64	3	111.17	107.00	4	882	0.45%
2020/11/19	3	102.17	4	105.38	108.00	-1	759	-0.13%
2020/11/18	1	97.50	15	95.17	98.50	-14	669	-2.09%
2020/11/17	2	92.00	1	91.00	89.90	1	622	0.16%
2020/11/16	1	89.00	1	88.40	89.00	0	611	0.00%
2020/11/12	1	86.90	1	88.30	86.70	0	605	0.00%
2020/10/21	0	0.00	15	76.00	76.50	-15	621	-2.42%
2020/10/13	1	79.10	1	78.90	78.80	0	657	0.00%
2020/09/30	1	76.80	1	76.50	76.40	0	749	0.00%
2020/08/14	1	81.00	2	79.45	79.00	-1	2,017	-0.05%
2020/08/13	1	81.00	0	0.00	81.80	1	2,037	0.05%
2020/07/30	5	77.84	0	0.00	77.90	5	2,583	0.19%
2020/07/28	0	0.00	3	72.80	72.70	-3	2,716	-0.11%
2020/07/27	0	0.00	3	73.30	73.80	-3	2,729	-0.11%
2020/07/16	0	0.00	1	77.70	77.20	-1	2,836	-0.04%
2020/07/14	0	0.00	7	76.43	76.10	-7	2,851	-0.25%
2020/07/13	1	80.00	0	0.00	79.00	1	2,841	0.04%
2020/07/10	11	80.41	0	0.00	79.80	11	2,837	0.39%
2020/07/09	3	84.83	0	0.00	84.50	3	2,797	0.11%
2020/07/08	0	0.00	5	86.22	86.10	-5	2,792	-0.18%
2020/07/06	0	0.00	1	87.30	87.50	-1	2,831	-0.04%
2020/07/03	1	88.40	0	0.00	88.20	1	2,800	0.04%
2020/07/01	0	0.00	2	85.95	85.10	-2	2,772	-0.07%
2020/06/29	1	84.70	0	0.00	84.40	1	2,779	0.04%
2020/06/24	1	86.50	13	85.98	85.60	-12	2,767	-0.43%
2020/06/23	24	89.81	7	88.07	86.30	17	2,747	0.62%
2020/06/22	15	87.42	7	88.01	88.10	8	2,652	0.30%
2020/06/19	7	85.74	0	0.00	84.60	7	2,594	0.27%
2020/06/18	0	0.00	6	83.83	84.00	-6	2,556	-0.23%
2020/06/17	4	85.28	1	84.70	84.40	3	2,542	0.12%
2020/06/16	3	83.33	2	83.50	83.80	1	2,522	0.04%
2020/06/15	11	81.24	11	82.09	80.80	0	2,503	0.00%
2020/06/11	1	79.10	0	0.00	79.40	1	2,461	0.04%
2020/06/10	0	0.00	16	87.45	85.00	-16	2,410	-0.66%
2020/06/09	1	87.20	0	0.00	87.00	1	2,311	0.04%
2020/06/08	6	84.72	0	0.00	84.30	6	2,289	0.26%
2020/06/04	12	82.40	0	0.00	85.00	12	2,223	0.54%
2020/06/03	0	0.00	12	82.99	83.20	-12	2,200	-0.55%
2020/06/02	1	82.40	63	81.83	81.40	-62	2,169	-2.86%
2020/06/01	38	84.46	10	84.02	83.60	28	2,129	1.31%
2020/05/29	44	80.73	6	80.03	81.50	38	2,016	1.88%
2020/05/28	8	77.36	5	78.12	75.40	3	1,903	0.16%
2020/05/26	1	74.10	1	72.80	72.20	0	1,692	0.00%
2020/05/20	1	72.50	4	72.65	72.30	-3	1,649	-0.18%
2020/05/19	2	74.90	7	74.20	72.00	-5	1,615	-0.31%
2020/05/18	6	70.15	1	70.60	70.70	5	1,511	0.33%
2020/05/15	0	0.00	4	70.00	68.00	-4	1,478	-0.27%
2020/05/14	1	71.70	5	71.10	69.70	-4	1,445	-0.28%
2020/05/13	3	74.60	2	74.70	74.30	1	1,423	0.07%
2020/05/12	12	73.11	11	72.63	74.00	1	1,376	0.07%
2020/05/11	17	71.24	0	0.00	71.00	17	1,342	1.27%
2020/05/05	1	63.10	10	64.90	65.30	-9	1,106	-0.81%
2020/05/04	5	60.50	0	0.00	61.20	5	1,017	0.49%
2020/04/30	0	0.00	1	56.80	57.50	-1	950	-0.11%
2020/04/29	5	57.30	1	55.20	56.00	4	927	0.43%
2020/04/28	2	56.75	0	0.00	56.60	2	889	0.22%
2020/04/27	4	51.70	5	51.50	51.90	-1	807	-0.12%
2020/04/23	5	50.30	5	50.00	49.80	0	801	0.00%
2020/04/22	5	49.30	5	50.50	50.50	0	796	0.00%
2020/04/21	0	0.00	10	52.00	50.50	-10	794	-1.26%
2020/04/17	5	50.30	5	52.50	50.40	0	774	0.00%
2020/04/15	5	50.30	0	0.00	50.60	5	740	0.67%
2020/04/14	3	50.50	0	0.00	50.50	3	731	0.41%
2020/04/13	2	49.50	1	49.90	49.60	1	721	0.14%
2020/04/10	6	51.67	0	0.00	50.80	6	707	0.85%
2020/03/25	0	0.00	1	38.40	38.05	-1	614	-0.16%
2020/03/11	0	0.00	1	53.00	52.10	-1	641	-0.16%
2020/03/10	0	0.00	2	52.20	52.90	-2	644	-0.31%
2020/02/27	2	60.30	0	0.00	57.70	2	732	0.27%
2020/02/25	0	0.00	0.6	57.30	57.60	-0.6	717	-0.08%
2020/02/24	0	0.00	1	54.50	54.60	-1	707	-0.14%
2020/02/12	2	53.70	0	0.00	54.00	2	632	0.32%
2019/12/24	0	0.00	1	38.30	37.95	-1	666	-0.15%
2019/12/20	1	39.20	0	0.00	39.00	1	689	0.15%
2019/12/09	0	0.00	1	39.85	40.00	-1	794	-0.13%
2019/11/26	0	0.00	5	41.70	42.35	-5	809	-0.62%
2019/11/21	5	42.51	0	0.00	42.65	5	799	0.63%
2019/11/14	1	42.40	0	0.00	41.80	1	691	0.14%
2019/09/24	0	0.00	45	37.02	36.10	-45	453	-9.92%
2019/09/23	0	0.00	2	39.80	39.80	-2	415	-0.48%
2019/09/20	0	0.00	1	41.10	41.55	-1	399	-0.25%
2019/09/19	1	40.70	0	0.00	42.30	1	366	0.27%
2019/05/22	0	0.00	1	25.75	25.20	-1	461	-0.22%
2019/05/21	1	26.20	0	0.00	26.00	1	455	0.22%
2019/03/14	0	0.00	1.8	26.81	27.00	-1.8	196	-0.92%
2019/03/11	0	0.00	5	24.55	25.35	-5	161	-3.10%
2019/03/07	47	23.72	0	0.00	23.75	47	142	32.95%
2019/03/05	0	0.00	1	24.60	23.80	-1	122	-0.82%
2019/02/11	0	0.00	4.3	17.39	17.45	-4.3	41	-10.34%
2018/08/31	0	15.90	0	0.00	16.00	0	67	0.01%
2018/07/26	0	0.00	0.2	16.15	16.50	-0.2	119	-0.16%
2018/07/24	0	0.00	0	16.05	16.20	0	124	-0.01%
2018/07/23	0	0.00	0.2	16.00	16.05	-0.2	124	-0.16%
2018/06/29	0	0.00	1	16.90	17.05	-1	140	-0.71%
2018/02/02	0	0.00	2	19.60	18.95	-2	324	-0.62%
2018/01/31	0.4	16.70	0	0.00	16.85	0.4	257	0.17%
2018/01/26	0	0.00	1	13.80	14.65	-1	200	-0.50%