嘉威 (3557)-元大-苗栗券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
78.2
漲跌
▲2.0
漲幅
+2.62%
成交量
1,099張
產業
上市居家生活
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	76.10	3	75.97	76.20	-1	406	-0.25%
2024/04/29	2	75.50	0	0.00	75.50	2	391	0.51%
2024/04/25	1	71.30	1	71.30	71.30	0	359	0.00%
2024/04/23	1	69.90	0	0.00	69.90	1	343	0.29%
2024/04/22	0	0.00	1	68.20	68.20	-1	338	-0.30%
2024/04/19	2	67.15	1	68.00	67.00	1	334	0.30%
2024/04/16	1	69.00	3	68.97	69.20	-2	306	-0.65%
2024/04/15	1	71.20	0	0.00	71.10	1	290	0.34%
2024/04/11	2	70.80	1.2	70.70	70.90	0.8	238	0.34%
2024/04/10	3	67.50	0	0.00	67.50	3	174	1.72%
2024/03/06	2	64.50	0	0.00	64.50	2	150	1.33%
2024/02/21	0	0.00	0.4	64.60	64.50	-0.4	132	-0.31%
2024/02/19	0	0.00	0.1	62.90	62.50	-0.1	123	-0.08%
2024/01/04	0	0.00	2	63.80	63.80	-2	174	-1.15%
2024/01/03	2	63.50	0	0.00	63.50	2	169	1.18%
2023/12/22	0.2	59.00	0	0.00	59.20	0.2	154	0.13%
2023/10/24	0	0.00	3	58.90	58.40	-3	137	-2.19%
2023/10/23	6	59.87	3	58.37	57.90	3	134	2.24%
2023/08/09	1	55.60	0	0.00	55.50	1	194	0.51%
2023/07/25	1	55.80	4	55.90	57.50	-3	195	-1.54%
2023/07/06	1	62.60	0	0.00	62.30	1	187	0.53%
2023/04/18	1	70.20	0	0.00	70.70	1	174	0.57%
2023/03/27	0	0.00	1	68.30	68.60	-1	130	-0.77%
2023/02/24	0	63.80	0	0.00	63.00	0	101	0.00%
2022/11/21	2	53.90	2	53.90	53.90	0	111	0.00%
2022/10/21	0	0.00	2	43.50	43.50	-2	78	-2.56%
2022/09/22	1	53.80	0	0.00	54.10	1	72	1.38%
2022/09/12	2	57.60	0	0.00	56.50	2	76	2.61%
2022/07/29	0	0.00	2	69.10	69.10	-2	85	-2.35%
2022/07/19	0	0.00	0	60.90	64.90	0	75	0.00%
2022/06/23	0	0.00	0	66.40	65.50	0	69	0.00%
2022/05/26	2	72.80	0	0.00	71.70	2	69	2.88%
2022/03/23	0	76.70	0	0.00	76.30	0	106	0.00%
2022/03/17	0	74.30	0	0.00	74.50	0	107	0.00%
2021/10/18	1	80.10	0	0.00	80.20	1	131	0.76%
2021/09/02	0	0.00	1	80.70	80.60	-1	162	-0.61%
2021/08/31	0	0.00	1	80.90	80.90	-1	163	-0.61%
2021/08/25	0	0.00	2	81.00	81.00	-2	175	-1.14%
2021/08/23	4	82.65	0	0.00	82.20	4	170	2.35%
2021/08/17	1	85.00	1	84.00	83.80	0	168	0.00%
2021/08/06	1	86.30	0	0.00	86.10	1	183	0.55%
2021/08/05	2	88.00	2	88.70	88.40	0	184	0.00%
2021/07/13	0	0.00	1	80.50	80.80	-1	242	-0.41%
2021/06/04	0	0.00	1	85.40	85.70	-1	457	-0.22%
2021/05/31	1	83.20	0	0.00	83.30	1	461	0.22%
2021/05/11	1	90.10	0	0.00	90.80	1	477	0.21%
2021/04/12	0	0.00	1	93.90	93.90	-1	535	-0.19%
2021/04/09	1	99.40	4	99.05	98.90	-3	519	-0.58%
2021/04/07	1	99.90	0	0.00	100.50	1	517	0.19%
2021/03/31	1	96.80	0	0.00	96.10	1	500	0.20%
2021/03/25	2	95.90	0	0.00	94.40	2	498	0.40%
2021/03/10	1	95.10	0	0.00	95.00	1	544	0.18%
2021/02/05	0	88.00	0	0.00	86.00	0	1,103	0.00%
2021/01/08	0	0.00	1	98.00	97.50	-1	1,151	-0.09%
2020/12/31	0	0.00	1	101.00	102.50	-1	1,137	-0.09%
2020/12/23	0	0.00	8	101.50	102.00	-8	1,153	-0.69%
2020/12/22	0	0.00	3	102.50	102.50	-3	1,161	-0.26%
2020/12/15	1	108.00	0	0.00	106.50	1	1,219	0.08%
2020/12/10	0	0.00	6	105.00	103.50	-6	1,208	-0.50%
2020/11/30	1	111.00	0	0.00	109.00	1	1,114	0.09%
2020/11/26	5	116.00	0	0.00	106.00	5	1,078	0.46%
2020/11/23	2	109.75	1	107.50	106.50	1	924	0.11%
2020/11/20	4	109.50	6	108.75	107.00	-2	882	-0.23%
2020/11/19	5	104.30	4	107.63	108.00	1	759	0.13%
2020/11/18	1	95.50	1	97.20	98.50	0	669	0.00%
2020/11/17	2	90.30	0	0.00	89.90	2	622	0.32%
2020/11/16	1	89.50	0	0.00	89.00	1	611	0.16%
2020/11/13	1	88.20	0	0.00	87.80	1	610	0.16%
2020/11/11	1	86.90	0	0.00	87.70	1	603	0.17%
2020/11/04	5	79.16	0	0.00	79.30	5	584	0.86%
2020/08/10	30	81.91	30	79.65	78.30	0	2,198	0.00%
2020/07/30	2	77.90	2	78.40	77.90	0	2,583	0.00%
2020/07/14	0	0.00	4	76.50	76.10	-4	2,851	-0.14%
2020/07/08	0	0.00	4	86.40	86.10	-4	2,792	-0.14%
2020/07/06	1	88.00	0	0.00	87.50	1	2,831	0.04%
2020/07/01	0	0.00	0.4	85.00	85.10	-0.4	2,772	-0.01%
2020/06/29	0	0.00	2	84.70	84.40	-2	2,779	-0.07%
2020/06/22	1	88.80	0	87.80	88.10	1	2,652	0.04%
2020/06/19	1	87.20	1	85.50	84.60	0	2,594	0.00%
2020/06/16	1	83.30	1	83.50	83.80	0	2,522	0.00%
2020/06/15	0	0.00	6	80.10	80.80	-6	2,503	-0.24%
2020/06/12	1	81.40	0	0.00	81.10	1	2,491	0.04%
2020/06/11	0	0.00	2	82.00	79.40	-2	2,461	-0.08%
2020/06/10	5	88.86	1	85.10	85.00	4	2,410	0.17%
2020/06/09	1	85.00	0	0.00	87.00	1	2,311	0.04%
2020/06/08	0	0.00	1	85.00	84.30	-1	2,289	-0.04%
2020/06/04	2	83.60	0	0.00	85.00	2	2,223	0.09%
2020/06/02	0	0.00	5	82.30	81.40	-5	2,169	-0.23%
2020/06/01	5	83.88	0	0.00	83.60	5	2,129	0.23%
2020/05/29	7	78.06	2	81.70	81.50	5	2,016	0.25%
2020/05/28	1	78.40	1	79.10	75.40	0	1,903	0.00%
2020/05/27	1	74.40	1	74.80	73.80	0	1,743	0.00%
2020/05/26	1	72.20	0	0.00	72.20	1	1,692	0.06%
2020/05/21	1	74.20	1	73.60	74.20	0	1,681	0.00%
2020/05/20	1	73.50	0	0.00	72.30	1	1,649	0.06%
2020/05/19	6	76.63	7	74.84	72.00	-1	1,615	-0.06%
2020/05/15	1	70.00	0	0.00	68.00	1	1,478	0.07%
2020/05/14	0	0.00	1	72.50	69.70	-1	1,445	-0.07%
2020/05/13	0	0.00	11	74.35	74.30	-11	1,423	-0.77%
2020/05/12	2	73.35	2	72.20	74.00	0	1,376	0.00%
2020/05/11	2	69.60	0	0.00	71.00	2	1,342	0.15%
2020/05/06	1	65.90	0	0.00	62.90	1	1,171	0.09%
2020/05/04	0	0.00	2	61.15	61.20	-2	1,017	-0.20%
2020/04/29	14	56.01	12	56.61	56.00	2	927	0.22%
2020/04/27	0	0.00	75	51.07	51.90	-75	807	-9.29%
2020/04/24	1	49.75	0	0.00	49.85	1	798	0.13%
2020/04/23	0	0.00	7	50.11	49.80	-7	801	-0.87%
2020/04/09	0	0.00	2	47.05	47.20	-2	638	-0.31%
2020/04/06	7	46.89	0	0.00	47.05	7	617	1.13%
2020/04/01	20	44.85	0	0.00	46.90	20	610	3.28%
2020/03/31	1	48.00	0	0.00	46.10	1	608	0.16%
2020/03/16	0.2	42.80	0	0.00	42.80	0.2	647	0.03%
2020/03/12	0	0.00	1	50.10	48.05	-1	652	-0.15%
2020/03/09	42	56.10	0	0.00	54.90	42	635	6.61%
2020/03/06	1	57.30	0	0.00	57.90	1	630	0.16%
2020/03/05	0	0.00	10	58.15	58.40	-10	637	-1.57%
2020/03/04	1	58.10	3	57.90	57.90	-2	649	-0.31%
2020/03/03	0.3	58.30	35	59.35	58.60	-34.7	660	-5.26%
2020/03/02	3	56.67	0	0.00	56.50	3	684	0.44%
2020/02/27	1	60.50	0	0.00	57.70	1	732	0.14%
2020/02/26	1	60.00	0	0.00	60.50	1	749	0.13%
2020/02/24	1	54.60	0	0.00	54.60	1	707	0.14%
2020/02/20	0	0.00	1	53.70	53.70	-1	691	-0.14%
2020/02/18	1	54.80	5	54.10	53.60	-4	685	-0.58%
2020/02/17	1	54.70	0	0.00	54.70	1	678	0.15%
2020/02/14	11	53.81	0	0.00	55.20	11	669	1.64%
2020/02/13	42	53.26	25	53.20	53.10	17	646	2.63%
2020/02/12	37	53.91	0	0.00	54.00	37	632	5.85%
2019/12/31	0	0.00	2	37.65	37.70	-2	631	-0.32%
2019/12/30	2	37.65	0	0.00	37.55	2	630	0.32%
2019/12/27	0	0.00	1	37.85	37.85	-1	636	-0.16%
2019/12/26	4	37.86	0	0.00	37.80	4	643	0.62%
2019/12/06	0	0.00	7	41.00	39.95	-7	796	-0.88%
2019/12/02	1	41.45	0	0.00	40.80	1	820	0.12%
2019/11/15	1	43.95	0	0.00	45.65	1	751	0.13%
2019/11/14	1	40.30	35	40.95	41.80	-34	691	-4.92%
2019/11/12	1	39.30	0	0.00	39.30	1	641	0.16%
2019/10/29	10	38.30	0	0.00	38.45	10	610	1.64%
2019/10/21	25	39.24	0	0.00	39.15	25	593	4.21%
2019/09/16	0	0.00	54	37.68	37.95	-54	317	-17.00%
2019/09/12	1	36.70	11	36.61	36.70	-10	301	-3.32%
2019/09/11	10	36.20	30	37.50	36.75	-20	291	-6.86%
2019/09/10	20	35.05	0	0.00	35.30	20	277	7.22%
2019/09/06	3	34.05	0	0.00	34.65	3	237	1.26%
2019/09/03	25	30.98	0	0.00	31.75	25	198	12.58%
2019/09/02	36	30.88	0	0.00	31.00	36	193	18.59%
2019/08/23	5	29.60	0	0.00	29.55	5	168	2.97%
2019/08/21	2	27.38	0	0.00	28.85	2	140	1.43%
2019/07/01	0	0.00	0.4	24.35	24.50	-0.4	306	-0.14%
2018/02/02	0	0.00	2	18.30	18.95	-2	324	-0.62%
2018/02/01	2	17.65	0	0.00	18.50	2	292	0.68%