嘉威 (3557)-元大-和平券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
75.5
漲跌
▼0.4
漲幅
-0.53%
成交量
325張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	76.60	0	0.00	76.80	2	611	0.33%
2024/05/15	6	78.90	0	0.00	75.70	6	599	1.00%
2024/05/14	0	0.00	3	79.90	77.80	-3	578	-0.52%
2024/05/08	0	0.00	1	75.40	75.50	-1	471	-0.21%
2024/05/06	4	75.88	0	0.00	75.20	4	458	0.87%
2024/05/02	1	77.60	0	0.00	78.20	1	423	0.24%
2024/04/30	3	75.57	0	0.00	76.20	3	406	0.74%
2024/04/29	1	73.50	0	0.00	75.50	1	391	0.26%
2024/03/11	1	61.00	0	0.00	61.00	1	157	0.64%
2024/02/19	0	0.00	0.2	62.50	62.50	-0.2	123	-0.16%
2024/02/15	0	0.00	0.3	59.50	61.10	-0.3	116	-0.26%
2024/01/16	0.2	61.50	0	0.00	61.30	0.2	138	0.12%
2024/01/09	0	62.00	0	0.00	61.50	0	170	0.01%
2024/01/08	0.1	63.70	0	0.00	62.80	0.1	171	0.05%
2024/01/05	0.2	63.63	0	0.00	63.50	0.2	172	0.09%
2024/01/04	0.1	63.93	0	63.90	63.80	0.1	174	0.03%
2024/01/03	0	0.00	1	62.00	63.50	-1	169	-0.59%
2023/12/05	0	0.00	1	61.50	61.20	-1	134	-0.74%
2023/11/30	0	0.00	0	60.20	60.10	0	127	-0.03%
2023/11/24	1	60.90	1	60.00	60.30	0	128	0.00%
2023/10/23	0	0.00	1	59.80	57.90	-1	134	-0.75%
2023/10/20	1	59.90	0	0.00	60.30	1	121	0.82%
2023/08/16	0	0.00	30	51.53	52.60	-30	210	-14.28%
2023/08/10	1	54.50	0	0.00	52.90	1	200	0.50%
2023/08/08	1	55.60	0	0.00	56.50	1	194	0.51%
2023/07/21	1	57.80	0	0.00	58.10	1	187	0.53%
2023/07/20	0	0.00	17	57.21	59.30	-17	185	-9.17%
2023/06/21	0	0.00	1	72.10	71.30	-1	208	-0.48%
2023/05/22	7	70.60	0	0.00	72.00	7	197	3.55%
2023/05/05	0	67.10	0	0.00	66.70	0	175	0.02%
2023/05/04	0	67.80	0	0.00	67.20	0	175	0.00%
2023/04/24	0.1	67.74	0	0.00	67.30	0.1	177	0.06%
2023/04/18	1	70.30	1	70.40	70.70	0	174	0.00%
2023/04/06	0	0.00	1	65.30	66.50	-1	155	-0.64%
2023/03/23	0	0.00	2	62.50	62.50	-2	115	-1.73%
2023/03/10	0	0.00	1	62.90	62.00	-1	112	-0.89%
2023/03/01	40	64.89	0	0.00	65.10	40	103	38.57%
2023/02/23	1	62.80	0	0.00	62.50	1	99	1.00%
2023/02/21	1	58.20	0	0.00	58.80	1	111	0.90%
2023/02/10	0	0.00	1	53.80	53.70	-1	117	-0.85%
2023/02/08	3	54.30	0	0.00	54.00	3	116	2.59%
2023/01/16	0	0.00	1	49.65	49.85	-1	110	-0.90%
2023/01/11	1	52.50	0	0.00	51.70	1	120	0.83%
2022/02/11	1	83.00	2	83.20	79.50	-1	175	-0.57%
2021/12/08	0	0.00	1	77.80	76.80	-1	187	-0.53%
2021/12/02	1	79.40	0	0.00	79.40	1	184	0.54%
2021/11/18	1	79.10	0	0.00	78.00	1	164	0.61%
2021/11/15	0	0.00	2	79.70	79.70	-2	152	-1.31%
2021/06/30	0	0.00	1	82.10	83.00	-1	318	-0.31%
2021/05/10	2	90.70	0	0.00	91.00	2	470	0.42%
2021/05/04	0	0.00	3	83.00	83.30	-3	474	-0.63%
2021/04/26	1	88.90	0	0.00	88.70	1	487	0.20%
2021/04/22	0	0.00	2	90.00	89.80	-2	497	-0.40%
2021/04/16	0	0.00	1	94.50	93.60	-1	522	-0.19%
2021/04/15	1	91.70	1	92.30	92.90	0	526	0.00%
2021/04/14	1	93.20	3	90.23	91.10	-2	530	-0.38%
2021/04/13	2	94.70	0	0.00	93.30	2	535	0.37%
2021/04/07	0	0.00	5	99.10	100.50	-5	517	-0.97%
2021/03/31	2	95.90	0	0.00	96.10	2	500	0.40%
2021/03/30	0	0.00	3	94.80	95.00	-3	494	-0.61%
2021/03/26	6	95.00	1	94.80	95.00	5	498	1.00%
2021/03/23	2	94.45	0	0.00	94.40	2	490	0.41%
2021/03/22	1	95.80	0	0.00	94.50	1	486	0.21%
2021/03/19	1	97.60	0	0.00	97.60	1	483	0.21%
2021/03/16	0	0.00	2	107.00	101.50	-2	504	-0.40%
2021/03/15	2	104.00	6	102.33	104.50	-4	473	-0.84%
2021/03/08	0	0.00	1	91.20	91.60	-1	551	-0.18%
2021/02/24	2	91.50	0	0.00	91.50	2	806	0.25%
2021/02/22	8	94.33	0	0.00	93.20	8	1,024	0.78%
2021/02/18	1	91.40	0	0.00	92.00	1	1,092	0.09%
2021/02/17	0	0.00	0.1	86.60	88.00	-0.1	1,100	-0.01%
2021/02/01	1	85.90	0	0.00	85.40	1	1,179	0.08%
2021/01/26	1	88.50	0	0.00	88.20	1	1,218	0.08%
2021/01/18	2	87.00	0	0.00	86.30	2	1,192	0.17%
2021/01/14	1	89.40	2	90.20	89.60	-1	1,180	-0.08%
2021/01/07	0	0.00	2	100.00	99.20	-2	1,149	-0.17%
2021/01/06	0	0.00	1.5	100.34	104.00	-1.5	1,150	-0.13%
2021/01/05	1	101.00	0	0.00	99.00	1	1,139	0.09%
2020/12/18	0	0.00	1	107.00	108.00	-1	1,166	-0.09%
2020/12/10	0	0.00	6	103.58	103.50	-6	1,208	-0.50%
2020/12/04	1	115.00	2	114.75	108.50	-1	1,195	-0.08%
2020/12/03	1	110.50	1	111.50	112.00	0	1,123	0.00%
2020/12/01	0	0.00	1	110.00	109.50	-1	1,114	-0.09%
2020/11/30	6	108.33	0	0.00	109.00	6	1,114	0.54%
2020/11/26	0	0.00	1.7	106.00	106.00	-1.7	1,078	-0.15%
2020/11/20	2	111.00	3	107.00	107.00	-1	882	-0.11%
2020/11/19	0	0.00	3	107.00	108.00	-3	759	-0.40%
2020/11/18	2	92.50	5	94.64	98.50	-3	669	-0.45%
2020/11/17	3	90.70	3	93.03	89.90	0	622	0.00%
2020/11/16	0	0.00	8	89.35	89.00	-8	611	-1.31%
2020/11/11	7	87.00	0	0.00	87.70	7	603	1.16%
2020/11/10	0	0.00	2	86.70	85.80	-2	607	-0.33%
2020/11/09	1	83.40	0	0.00	83.70	1	610	0.16%
2020/11/04	0	0.00	1	79.20	79.30	-1	584	-0.17%
2020/10/29	1	74.50	0	0.00	74.80	1	583	0.17%
2020/10/21	0	0.00	1	76.80	76.50	-1	621	-0.16%
2020/10/19	1	76.10	0	0.00	76.70	1	640	0.16%
2020/10/15	1	78.70	0	0.00	77.20	1	646	0.15%
2020/09/21	0	0.00	0.2	80.60	81.00	-0.2	848	-0.02%
2020/09/17	0	0.00	1	77.50	77.90	-1	833	-0.12%
2020/09/10	1	80.80	1	81.30	77.80	0	1,044	0.00%
2020/09/09	0	0.00	1	79.00	78.80	-1	1,045	-0.10%
2020/09/07	0	0.00	1	76.80	75.00	-1	1,091	-0.09%
2020/09/04	1	77.80	0	0.00	78.00	1	1,138	0.09%
2020/09/03	2	78.55	0	0.00	78.80	2	1,244	0.16%
2020/08/20	0	0.00	1	71.50	71.10	-1	1,945	-0.05%
2020/08/18	1	77.20	0	0.00	77.00	1	1,951	0.05%
2020/08/17	1	77.90	0	0.00	77.20	1	1,983	0.05%
2020/08/14	0	0.00	2	80.30	79.00	-2	2,017	-0.10%
2020/08/13	1	80.00	6	80.37	81.80	-5	2,037	-0.25%
2020/08/11	1	78.90	1	78.30	76.80	0	2,157	0.00%
2020/08/07	0	0.00	1	78.70	79.10	-1	2,225	-0.04%
2020/08/06	1	77.70	0	0.00	77.80	1	2,284	0.04%
2020/07/29	1	76.10	0	0.00	76.80	1	2,663	0.04%
2020/07/28	1	74.50	0	0.00	72.70	1	2,716	0.04%
2020/07/23	3	77.80	0	0.00	77.30	3	2,825	0.11%
2020/07/22	3	77.90	0	0.00	77.80	3	2,837	0.11%
2020/07/13	2	78.70	0	0.00	79.00	2	2,841	0.07%
2020/07/10	3	79.73	0	0.00	79.80	3	2,837	0.11%
2020/07/09	4	85.00	0	0.00	84.50	4	2,797	0.14%
2020/07/08	12	85.98	0	0.00	86.10	12	2,792	0.43%
2020/07/07	2	86.10	0	0.00	85.70	2	2,850	0.07%
2020/07/03	2	88.20	0	0.00	88.20	2	2,800	0.07%
2020/06/24	2	85.60	0	0.00	85.60	2	2,767	0.07%
2020/06/23	1	91.60	1	88.40	86.30	0	2,747	0.00%
2020/06/22	0	0.00	3	88.77	88.10	-3	2,652	-0.11%
2020/06/15	1	80.10	0	0.00	80.80	1	2,503	0.04%
2020/06/12	1	81.10	0	0.00	81.10	1	2,491	0.04%
2020/06/11	1	84.10	1	79.50	79.40	0	2,461	0.00%
2020/06/10	4	86.73	4	86.43	85.00	0	2,410	0.00%
2020/06/09	1	86.10	0	0.00	87.00	1	2,311	0.04%
2020/06/05	12	85.81	13	84.01	84.50	-1	2,250	-0.04%
2020/06/03	0	0.00	2	82.85	83.20	-2	2,200	-0.09%
2020/06/02	1	81.30	1	81.10	81.40	0	2,169	0.00%
2020/06/01	3	83.20	2	84.50	83.60	1	2,129	0.05%
2020/05/29	3	79.97	1	80.70	81.50	2	2,016	0.10%
2020/05/28	11	78.04	42	77.43	75.40	-31	1,903	-1.63%
2020/05/27	3	74.40	0	0.00	73.80	3	1,743	0.17%
2020/05/26	1	72.20	7	73.14	72.20	-6	1,692	-0.35%
2020/05/25	6	71.92	15	72.57	71.90	-9	1,707	-0.53%
2020/05/22	9.2	71.74	1	71.90	71.50	8.2	1,710	0.48%
2020/05/21	20	72.88	20	74.21	74.20	0	1,681	0.00%
2020/05/20	8	72.28	11	73.53	72.30	-3	1,649	-0.18%
2020/05/19	32	74.56	10	74.73	72.00	22	1,615	1.36%
2020/05/18	9	70.60	12	71.42	70.70	-3	1,511	-0.20%
2020/05/14	0	0.00	1	73.30	69.70	-1	1,445	-0.07%
2020/05/13	2	74.50	0	0.00	74.30	2	1,423	0.14%
2020/05/12	0	0.00	3	72.43	74.00	-3	1,376	-0.22%
2020/05/11	9	72.22	18	70.97	71.00	-9	1,342	-0.67%
2020/05/08	0	0.00	3	76.00	76.00	-3	1,213	-0.25%
2020/05/07	0	0.00	1.8	69.10	69.10	-1.8	1,189	-0.15%
2020/05/06	1	66.80	6	64.33	62.90	-5	1,171	-0.43%
2020/05/05	5	63.32	0	0.00	65.30	5	1,106	0.45%
2020/05/04	5	60.64	0	0.00	61.20	5	1,017	0.49%
2020/04/30	9	57.59	0	0.00	57.50	9	950	0.95%
2020/04/28	4	55.00	0	0.00	56.60	4	889	0.45%
2020/04/24	0	0.00	3	50.00	49.85	-3	798	-0.38%
2020/04/23	1	50.60	1	50.10	49.80	0	801	0.00%
2020/04/17	3	51.50	0	0.00	50.40	3	774	0.39%
2020/04/16	0	0.00	4	50.38	50.50	-4	748	-0.53%
2020/04/14	4	50.78	0	0.00	50.50	4	731	0.55%
2020/04/13	1	50.10	0	0.00	49.60	1	721	0.14%
2020/04/06	0	0.00	1	46.80	47.05	-1	617	-0.16%
2020/04/01	1	45.10	0	0.00	46.90	1	610	0.16%
2020/03/30	0	0.00	2	45.75	45.75	-2	585	-0.34%
2020/03/03	0	0.00	8	57.70	58.60	-8	660	-1.21%
2020/02/27	8	61.50	2	60.45	57.70	6	732	0.82%
2020/02/26	2	58.45	0	0.00	60.50	2	749	0.27%
2020/02/19	0	0.00	0.7	53.70	53.90	-0.7	686	-0.10%
2020/02/18	0	0.00	5	55.00	53.60	-5	685	-0.73%
2020/02/14	0.2	54.90	0	0.00	55.20	0.2	669	0.03%
2020/02/12	2	53.50	0	0.00	54.00	2	632	0.32%
2020/01/03	0	0.00	7	38.40	38.30	-7	626	-1.12%
2019/12/20	0	0.00	1	39.30	39.00	-1	689	-0.15%
2019/12/18	0.5	37.90	0	0.00	38.00	0.5	732	0.06%
2019/12/13	3	38.58	2	37.05	38.30	1	780	0.13%
2019/12/12	5	38.72	0	0.00	38.60	5	785	0.64%
2019/12/05	0	0.00	2	40.80	41.00	-2	796	-0.25%
2019/11/28	2	41.90	0	0.00	42.20	2	811	0.25%
2019/11/26	0	42.05	2	41.80	42.35	-2	809	-0.24%
2019/11/14	2	40.80	0	0.00	41.80	2	691	0.29%
2019/11/04	0	0.00	1	38.70	38.70	-1	625	-0.16%
2019/10/30	1	38.40	0	0.00	38.45	1	613	0.16%
2019/10/17	0	0.00	0.3	41.20	41.50	-0.3	578	-0.05%
2019/10/16	0	0.00	1	40.55	41.45	-1	572	-0.17%
2019/10/15	0	0.00	2	40.55	40.75	-2	563	-0.35%
2019/10/07	0	0.00	2	39.95	40.20	-2	531	-0.38%
2019/10/02	2	40.60	0.3	40.30	40.60	1.7	515	0.34%
2019/09/27	0	0.00	1	37.10	37.30	-1	486	-0.21%
2019/09/24	1	36.70	0	0.00	36.10	1	453	0.22%
2019/05/31	0	0.00	1	24.15	24.30	-1	449	-0.22%
2019/05/10	0	0.00	1	23.75	23.50	-1	442	-0.23%
2019/04/18	0	0.00	1	23.85	23.85	-1	319	-0.31%
2019/04/09	0	0.00	2	25.85	25.85	-2	271	-0.74%
2019/03/28	0	0.00	4	27.31	27.00	-4	255	-1.56%
2019/03/26	2	26.85	0	0.00	27.00	2	244	0.82%
2019/03/14	1	26.85	0	0.00	27.00	1	196	0.51%
2019/03/11	3.9	25.18	0	0.00	25.35	3.9	161	2.41%
2019/03/04	0	0.00	2	22.45	22.45	-2	98	-2.02%
2018/10/03	0	0.00	3	17.80	17.90	-3	69	-4.30%
2018/09/12	0	0.00	5	15.95	15.95	-5	59	-8.43%
2018/07/02	0	0.00	16	17.06	17.00	-16	138	-11.54%
2018/06/15	0	0.00	10	17.37	17.25	-10	144	-6.92%
2018/06/05	1.6	18.03	0	0.00	18.00	1.6	140	1.12%
2018/06/01	3	17.67	0	0.00	17.60	3	138	2.16%
2018/05/28	1	18.20	0	0.00	18.20	1	149	0.67%
2018/05/23	1	17.50	0	0.00	17.50	1	163	0.61%
2018/05/22	5	17.55	0	0.00	17.40	5	176	2.83%
2018/05/18	0	0.00	3	17.50	17.10	-3	199	-1.51%
2018/03/09	3	17.10	0	0.00	17.05	3	495	0.61%
2018/03/05	0	0.00	10	18.25	17.90	-10	491	-2.04%
2018/03/02	10	18.26	0	0.00	17.90	10	485	2.06%
2018/02/27	3	17.40	0	0.00	17.55	3	475	0.63%
2018/02/21	0	0.00	3	18.22	18.50	-3	435	-0.69%
2018/02/12	0	0.00	3	16.85	16.85	-3	421	-0.71%
2018/02/09	2	15.80	0	0.00	15.35	2	412	0.49%
2018/02/06	4	18.10	0	0.00	17.90	4	372	1.07%
2018/02/05	0	0.00	2	19.50	19.55	-2	341	-0.59%
2018/02/02	0	0.00	1	18.30	18.95	-1	324	-0.31%
2018/02/01	1	17.90	3	18.50	18.50	-2	292	-0.68%
2018/01/26	0	0.00	7.5	14.58	14.65	-7.5	200	-3.72%
2018/01/09	6	13.15	0	0.00	12.80	6	189	3.16%
2018/01/05	0	0.00	3	14.45	14.45	-3	217	-1.38%