嘉威 (3557)-元大-桃園券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
77.7
漲跌
▼0.5
漲幅
-0.64%
成交量
748張
產業
上市居家生活
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	78.00	77.70	-1	435	-0.23%
2024/05/02	0	0.00	2	77.00	78.20	-2	423	-0.47%
2024/04/30	0	0.00	2	75.70	76.20	-2	406	-0.49%
2024/04/29	7	75.07	0	0.00	75.50	7	391	1.79%
2024/04/26	3	71.73	0	0.00	72.20	3	367	0.82%
2024/04/24	0	0.00	2	71.00	70.80	-2	353	-0.57%
2024/04/18	2	70.15	1	69.70	69.80	1	320	0.31%
2024/04/17	1	69.50	2	70.00	69.40	-1	313	-0.32%
2024/04/16	1	69.60	0	0.00	69.20	1	306	0.33%
2024/04/15	1	71.20	2.1	70.79	71.10	-1.1	290	-0.38%
2024/04/12	3	71.40	3	71.37	71.20	0	274	0.00%
2024/04/11	2	68.70	0	0.00	70.90	2	238	0.84%
2024/03/29	1	60.00	0	0.00	60.30	1	166	0.60%
2024/03/22	0.1	60.67	0	0.00	60.50	0.1	155	0.04%
2024/03/21	0	61.00	0	61.30	60.90	0	155	0.00%
2024/03/11	0	0.00	63	61.84	61.00	-63	157	-40.08%
2024/03/06	0	0.00	1	64.30	64.50	-1	150	-0.67%
2024/02/23	1	63.20	0	0.00	62.80	1	139	0.72%
2024/01/03	1	63.50	1	63.50	63.50	0	169	0.00%
2023/11/16	0	59.60	0	0.00	59.50	0	119	0.03%
2023/10/30	0	0.00	1	59.80	59.40	-1	145	-0.69%
2023/10/26	2	58.75	1	58.40	59.00	1	139	0.72%
2023/10/20	1	53.80	2	57.45	60.30	-1	121	-0.82%
2023/10/19	0	0.00	1	54.80	54.90	-1	109	-0.92%
2023/10/11	7	52.03	0	0.00	51.90	7	123	5.67%
2023/10/06	2	52.10	0	0.00	52.20	2	125	1.60%
2023/10/05	7	52.20	0	0.00	52.20	7	126	5.54%
2023/09/18	1	54.20	0	0.00	54.60	1	143	0.70%
2023/09/14	7	53.30	0	0.00	53.40	7	155	4.50%
2023/09/13	2	53.30	0	0.00	53.40	2	157	1.27%
2023/08/24	3	52.00	0	0.00	52.30	3	187	1.60%
2023/08/16	2	51.00	0	0.00	52.60	2	210	0.95%
2023/08/15	3	51.00	0	0.00	51.40	3	208	1.44%
2023/08/14	2	52.30	0	0.00	51.10	2	204	0.98%
2023/08/11	1	53.80	0	0.00	54.00	1	200	0.50%
2023/08/10	5	53.68	0	0.00	52.90	5	200	2.49%
2023/08/02	3	56.20	0	0.00	56.50	3	195	1.54%
2023/07/28	9	58.00	0	0.00	58.20	9	199	4.51%
2023/07/26	5	58.30	0	0.00	58.30	5	196	2.55%
2023/07/25	2	55.90	0	0.00	57.50	2	195	1.02%
2023/07/24	3	57.60	0	0.00	57.30	3	189	1.59%
2023/07/17	1	59.60	0	0.00	60.00	1	178	0.56%
2023/06/01	0	0.00	1	71.40	72.00	-1	184	-0.54%
2023/05/22	1	70.50	1	70.30	72.00	0	197	0.00%
2023/04/19	1	68.60	0	0.00	68.20	1	180	0.55%
2023/03/09	0	66.90	0	0.00	65.70	0	107	0.00%
2023/02/08	0	0.00	0.1	52.11	54.00	-0.1	116	-0.09%
2023/01/10	0	51.30	0	0.00	52.50	0	116	0.03%
2022/12/29	0	50.80	0	0.00	49.10	0	115	0.03%
2022/11/16	0	0.00	1	51.00	50.90	-1	85	-1.17%
2022/11/10	1	44.65	0	0.00	44.70	1	73	1.36%
2022/03/30	0	77.80	7	76.95	77.00	-7	109	-6.38%
2022/03/21	0	0.00	1	75.60	76.00	-1	107	-0.93%
2022/02/17	0	79.90	0	0.00	78.40	0	155	0.00%
2022/02/11	0	0.00	1	82.40	79.50	-1	175	-0.57%
2022/02/08	0	77.40	0	0.00	76.90	0	156	0.00%
2022/01/25	0	75.70	0	0.00	75.30	0	157	0.00%
2021/11/30	0	0.00	1	78.50	78.60	-1	161	-0.62%
2021/11/22	1	78.30	0	0.00	78.60	1	158	0.63%
2021/11/17	1	78.68	0	0.00	78.70	1	159	0.63%
2021/11/10	0	0.00	1	78.50	78.60	-1	144	-0.69%
2021/11/08	1	77.20	0	0.00	77.20	1	132	0.75%
2021/11/03	0	0.00	1	81.80	82.20	-1	125	-0.80%
2021/10/20	0	0.00	3	81.00	81.30	-3	132	-2.26%
2021/08/31	0	0.00	2	80.90	80.90	-2	163	-1.22%
2021/08/27	2	80.70	0	0.00	81.00	2	173	1.15%
2021/07/14	3	79.70	0	0.00	80.50	3	241	1.24%
2021/06/21	0	0.00	2	86.60	87.30	-2	351	-0.57%
2021/06/15	2	85.70	0	0.00	86.70	2	374	0.53%
2021/06/04	0	0.00	1	86.00	85.70	-1	457	-0.22%
2021/05/12	1	86.00	1	88.80	87.00	0	487	0.00%
2021/05/11	1	87.60	1	89.50	90.80	0	477	0.00%
2021/05/10	1	89.20	1	90.40	91.00	0	470	0.00%
2021/05/05	1	83.80	0	0.00	84.20	1	467	0.21%
2021/04/28	0	0.00	1	89.00	88.90	-1	472	-0.21%
2021/04/23	1	90.30	0	0.00	91.80	1	491	0.20%
2021/04/09	0	0.00	1	100.00	98.90	-1	519	-0.19%
2021/04/08	1	100.50	0	0.00	101.00	1	515	0.19%
2021/03/17	1	101.00	0.1	100.25	99.50	1	480	0.20%
2021/03/16	6.1	104.67	6	101.50	101.50	0.1	504	0.01%
2021/03/15	0	0.00	3	102.00	104.50	-3	473	-0.63%
2021/01/20	0	0.00	1	83.90	85.00	-1	1,209	-0.08%
2021/01/18	3	86.20	0	0.00	86.30	3	1,192	0.25%
2021/01/05	0	0.00	0.3	98.40	99.00	-0.3	1,139	-0.03%
2020/12/30	1	102.50	1	102.00	101.50	0	1,138	0.00%
2020/12/28	0	0.00	0.7	106.50	107.50	-0.7	1,145	-0.06%
2020/12/23	0	0.00	2	102.50	102.00	-2	1,153	-0.17%
2020/12/10	9	103.44	9	105.28	103.50	0	1,208	0.00%
2020/12/09	10	109.95	10	111.45	110.00	0	1,178	0.00%
2020/12/08	13	112.42	13	111.08	112.50	0	1,183	0.00%
2020/12/07	0	0.00	2	112.00	112.00	-2	1,201	-0.17%
2020/12/04	43	114.69	41	113.98	108.50	2	1,195	0.17%
2020/12/03	0	0.00	1	112.50	112.00	-1	1,123	-0.09%
2020/12/02	8	110.31	10	110.50	110.00	-2	1,123	-0.18%
2020/12/01	5	110.60	4	108.75	109.50	1	1,114	0.09%
2020/11/30	1	110.00	1	109.50	109.00	0	1,114	0.00%
2020/11/26	10	106.70	9	110.44	106.00	1	1,078	0.09%
2020/11/25	1	107.00	6	109.25	110.00	-5	990	-0.50%
2020/11/23	1	109.00	1	106.00	106.50	0	924	0.00%
2020/11/20	9	112.72	2	109.00	107.00	7	882	0.79%
2020/11/19	0	0.00	4	106.38	108.00	-4	759	-0.53%
2020/11/18	7	97.07	1	97.30	98.50	6	669	0.90%
2020/11/17	1	89.80	0	0.00	89.90	1	622	0.16%
2020/11/12	0	0.00	2	88.30	86.70	-2	605	-0.33%
2020/11/10	1	83.80	0	0.00	85.80	1	607	0.16%
2020/11/06	1	81.00	0	0.00	80.60	1	586	0.17%
2020/10/06	0	0.00	1	80.00	78.90	-1	701	-0.14%
2020/09/14	1	76.60	0	0.00	76.30	1	1,022	0.10%
2020/09/03	1	79.70	1	78.20	78.80	0	1,244	0.00%
2020/08/20	0	0.00	1	74.10	71.10	-1	1,945	-0.05%
2020/08/13	1	78.10	6	77.97	81.80	-5	2,037	-0.25%
2020/08/12	5	77.14	0	0.00	76.80	5	2,115	0.24%
2020/08/11	0	0.00	1	78.00	76.80	-1	2,157	-0.05%
2020/08/10	1	80.00	1	78.80	78.30	0	2,198	0.00%
2020/08/05	2	79.50	0	0.00	78.60	2	2,359	0.08%
2020/07/29	0	0.00	1	73.50	76.80	-1	2,663	-0.04%
2020/07/28	14	72.64	14	73.59	72.70	0	2,716	0.00%
2020/07/27	14	73.76	14	74.30	73.80	0	2,729	0.00%
2020/07/23	1	77.80	0	0.00	77.30	1	2,825	0.04%
2020/07/22	3	77.80	0	0.00	77.80	3	2,837	0.11%
2020/07/21	2	78.50	2	78.90	77.40	0	2,837	0.00%
2020/07/14	0	0.00	3	76.30	76.10	-3	2,851	-0.11%
2020/07/10	0	0.00	1	79.80	79.80	-1	2,837	-0.04%
2020/07/08	6	86.12	6	85.83	86.10	0	2,792	0.00%
2020/07/07	13	85.68	33	86.58	85.70	-20	2,850	-0.70%
2020/07/06	14	87.46	15	88.31	87.50	-1	2,831	-0.04%
2020/07/03	1	86.40	1	88.40	88.20	0	2,800	0.00%
2020/07/02	0	0.00	3	86.30	85.70	-3	2,774	-0.11%
2020/07/01	2	86.40	0	0.00	85.10	2	2,772	0.07%
2020/06/23	40	90.23	25	89.16	86.30	15	2,747	0.55%
2020/06/22	0	0.00	1	86.70	88.10	-1	2,652	-0.04%
2020/06/19	10	84.75	11	85.42	84.60	-1	2,594	-0.04%
2020/06/18	12	84.03	15	83.57	84.00	-3	2,556	-0.12%
2020/06/17	18	84.93	16	84.44	84.40	2	2,542	0.08%
2020/06/16	3	83.17	2	83.90	83.80	1	2,522	0.04%
2020/06/15	8	81.40	7	80.91	80.80	1	2,503	0.04%
2020/06/12	2	80.10	1	79.70	81.10	1	2,491	0.04%
2020/06/11	1	82.20	5	82.36	79.40	-4	2,461	-0.16%
2020/06/10	20	87.20	38	88.96	85.00	-18	2,410	-0.75%
2020/06/09	15	86.91	3	85.07	87.00	12	2,311	0.52%
2020/06/08	4	84.73	14	85.51	84.30	-10	2,289	-0.44%
2020/06/05	11	84.56	11	84.65	84.50	0	2,250	0.00%
2020/06/04	12	82.89	12	82.68	85.00	0	2,223	0.00%
2020/06/03	2	83.20	2	83.50	83.20	0	2,200	0.00%
2020/06/01	6	84.08	4	83.48	83.60	2	2,129	0.09%
2020/05/29	11	79.88	7	78.29	81.50	4	2,016	0.20%
2020/05/28	32	76.21	33	75.97	75.40	-1	1,903	-0.05%
2020/05/27	5	74.20	5	74.88	73.80	0	1,743	0.00%
2020/05/26	2	72.30	5	73.08	72.20	-3	1,692	-0.18%
2020/05/25	0	0.00	1	71.00	71.90	-1	1,707	-0.06%
2020/05/22	14	71.61	17	73.26	71.50	-3	1,710	-0.18%
2020/05/21	30	74.26	32	73.32	74.20	-2	1,681	-0.12%
2020/05/20	1	73.80	0	0.00	72.30	1	1,649	0.06%
2020/05/19	26	74.40	2	73.80	72.00	24	1,615	1.49%
2020/05/18	1	70.70	1	72.00	70.70	0	1,511	0.00%
2020/05/14	1	72.20	1	71.60	69.70	0	1,445	0.00%
2020/05/13	14	74.03	14	75.51	74.30	0	1,423	0.00%
2020/05/12	3	72.23	10	73.37	74.00	-7	1,376	-0.51%
2020/05/11	12	69.88	2	70.15	71.00	10	1,342	0.75%
2020/05/08	0	0.00	2.8	76.00	76.00	-2.8	1,213	-0.23%
2020/05/07	0	0.00	5	69.10	69.10	-5	1,189	-0.42%
2020/05/06	4	66.38	2	62.90	62.90	2	1,171	0.17%
2020/05/05	2	64.45	17	63.41	65.30	-15	1,106	-1.36%
2020/05/04	6	59.10	5	61.64	61.20	1	1,017	0.10%
2020/04/30	2	56.90	2	56.80	57.50	0	950	0.00%
2020/04/29	5	56.26	0	0.00	56.00	5	927	0.54%
2020/04/28	14	56.29	4	56.38	56.60	10	889	1.12%
2020/04/10	0	0.00	2	51.90	50.80	-2	707	-0.28%
2020/04/08	0	0.00	24	46.63	47.45	-24	632	-3.79%
2020/04/07	0	0.00	5	47.52	47.40	-5	624	-0.80%
2020/04/06	0	0.00	5	46.80	47.05	-5	617	-0.81%
2020/04/01	5	45.00	5	45.90	46.90	0	610	0.00%
2020/03/31	5	47.75	5	45.76	46.10	0	608	0.00%
2020/03/26	5	37.55	5	37.82	37.85	0	602	0.00%
2020/03/25	3	38.15	3	38.70	38.05	0	614	0.00%
2020/03/24	5	37.10	0	0.00	36.95	5	622	0.80%
2020/03/19	4	35.00	0	0.00	34.65	4	654	0.61%
2020/03/18	10	39.00	10	39.50	38.50	0	654	0.00%
2020/03/17	6	39.00	6	39.00	39.00	0	651	0.00%
2020/03/13	1	43.30	0	0.00	46.75	1	657	0.15%
2020/03/10	6	52.00	0	0.00	52.90	6	644	0.93%
2020/03/09	2	55.40	0	0.00	54.90	2	635	0.31%
2020/02/27	0	0.00	2	60.20	57.70	-2	732	-0.27%
2020/02/21	1	53.10	11	54.00	54.10	-10	699	-1.43%
2020/02/18	5	53.84	0	0.00	53.60	5	685	0.73%
2020/02/17	6	55.00	0	0.00	54.70	6	678	0.88%
2020/02/14	3	54.50	2	55.15	55.20	1	669	0.15%
2020/02/13	2	53.40	0	0.00	53.10	2	646	0.31%
2020/02/12	1	54.10	0	0.00	54.00	1	632	0.16%
2020/02/06	5	46.00	0	0.00	46.05	5	596	0.84%
2020/02/03	1	44.10	0	0.00	46.25	1	607	0.16%
2020/01/31	8	46.95	0	0.00	46.90	8	611	1.31%
2020/01/30	2	46.30	0	0.00	45.00	2	615	0.32%
2020/01/06	0	0.00	0	37.90	38.15	0	626	0.00%
2019/12/12	4	38.90	0	0.00	38.60	4	785	0.51%
2019/11/21	0	0.00	1	42.65	42.65	-1	799	-0.13%
2019/11/20	2	41.50	0	0.00	41.80	2	793	0.25%
2019/11/18	5	46.72	4	44.93	45.45	1	792	0.13%
2019/11/15	4	42.91	0	0.00	45.65	4	751	0.53%
2019/09/25	0	0.00	5	35.50	37.00	-5	476	-1.05%
2019/09/23	0	0.00	1	40.80	39.80	-1	415	-0.24%
2019/09/20	1	43.40	0	0.00	41.55	1	399	0.25%
2019/09/06	0	0.00	35	34.31	34.65	-35	237	-14.72%
2019/09/05	0	0.00	18	33.81	34.40	-18	220	-8.16%
2019/09/04	0	0.00	5	32.02	32.20	-5	204	-2.44%
2019/09/03	0	0.00	8.4	31.03	31.75	-8.4	198	-4.24%
2019/09/02	0	0.00	2	31.00	31.00	-2	193	-1.03%
2019/08/30	5	30.70	0	0.00	30.75	5	191	2.60%
2019/08/29	0	0.00	6	31.00	30.80	-6	183	-3.28%
2019/08/28	0	0.00	4	31.00	30.50	-4	179	-2.23%
2019/08/22	0	0.00	2	30.15	30.60	-2	159	-1.25%
2019/08/06	2	24.85	0	0.00	24.90	2	154	1.29%
2019/08/01	2	24.90	0	0.00	24.95	2	155	1.29%
2019/07/30	2	24.65	0	0.00	24.80	2	163	1.22%
2019/07/29	0	24.55	0	0.00	24.70	0	166	0.00%
2019/07/25	3	25.40	0	0.00	25.10	3	174	1.72%
2019/07/24	5	24.82	0	0.00	25.00	5	174	2.86%
2019/07/23	3	24.85	0	0.00	24.95	3	176	1.70%
2019/07/08	4	24.99	0	0.00	24.80	4	293	1.36%
2019/07/05	2	24.40	0	0.00	24.45	2	297	0.67%
2019/07/04	7	24.24	0	0.00	24.25	7	302	2.31%
2019/05/31	1	23.95	0	0.00	24.30	1	449	0.22%
2019/05/27	0	0.00	3	25.00	25.45	-3	476	-0.63%
2019/05/22	1	25.20	0	0.00	25.20	1	461	0.22%
2019/04/22	40	19.45	35	22.81	22.50	5	381	1.31%
2019/03/14	0	0.00	0	26.70	27.00	0	196	-0.02%
2019/03/12	0	24.85	0	0.00	25.05	0	173	0.00%
2019/03/08	14	23.80	0	0.00	23.95	14	149	9.36%
2019/03/07	6	23.65	0	0.00	23.75	6	142	4.21%
2019/03/06	10	23.50	0	0.00	24.00	10	135	7.39%
2019/03/05	0	23.60	0	0.00	23.80	0	122	0.01%
2019/03/04	0	0.00	0	22.45	22.45	0	98	-0.01%
2019/02/20	0	0.00	2	18.50	18.55	-2	54	-3.67%
2019/02/18	5	18.60	0	0.00	18.60	5	51	9.73%
2019/02/15	0	0.00	2	18.50	18.45	-2	45	-4.43%
2019/02/14	0	0.00	5	17.50	17.50	-5	40	-12.21%
2019/02/11	3	17.40	0	0.00	17.45	3	41	7.28%
2019/01/30	0	0.00	5	17.35	17.45	-5	39	-12.64%
2019/01/29	0	17.20	0	0.00	17.30	0	38	0.01%
2018/12/25	4	17.45	0	0.00	17.30	4	53	7.52%
2018/12/24	2	17.35	3	17.30	17.30	-1	52	-1.90%
2018/12/19	1	17.00	0	0.00	17.00	1	58	1.72%
2018/10/03	0	0.00	1	17.90	17.90	-1	69	-1.43%
2018/09/27	0	0.00	3	17.45	17.50	-3	65	-4.57%
2018/09/25	0	0.00	3	16.50	17.15	-3	63	-4.74%
2018/09/11	0	0.00	3	16.00	16.00	-3	58	-5.11%
2018/08/31	0	15.90	0	0.00	16.00	0	67	0.00%
2018/07/27	0	0.00	3	16.50	16.50	-3	119	-2.52%
2018/06/14	0	0.00	6	18.10	18.00	-6	141	-4.23%
2018/05/24	0	0.00	10	17.50	17.55	-10	155	-6.42%
2018/03/31	0	16.85	0	0.00	16.95	0	505	0.00%
2018/02/21	10	17.99	0.4	18.50	18.50	9.6	435	2.21%
2018/02/12	0	0.00	3	16.85	16.85	-3	421	-0.71%
2018/02/09	0	0.00	5	15.30	15.35	-5	412	-1.21%
2018/01/31	0	0.00	14	17.01	16.85	-14	257	-5.44%
2018/01/30	17	17.34	0	0.00	17.30	17	246	6.90%
2018/01/18	0	0.00	4	13.25	13.20	-4	180	-2.22%
2018/01/17	4	13.25	0	0.00	13.40	4	180	2.22%
2018/01/05	0	14.35	0	0.00	14.45	0	217	0.00%
2018/01/04	0	0.00	4	13.50	14.20	-4	214	-1.87%
2018/01/03	4	11.90	0	0.00	12.95	4	191	2.09%