嘉威 (3557)-元大-桃興券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
77.7
漲跌
▼0.5
漲幅
-0.64%
成交量
748張
產業
上市居家生活
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	77.35	0	0.00	77.70	2	435	0.46%
2024/04/26	0	0.00	1	72.20	72.20	-1	367	-0.27%
2024/04/25	0	0.00	1	71.30	71.30	-1	359	-0.28%
2024/04/24	0	0.00	1	71.30	70.80	-1	353	-0.28%
2024/04/22	0	0.00	1	67.60	68.20	-1	338	-0.30%
2024/04/19	3	67.27	1	68.00	67.00	2	334	0.60%
2024/04/16	3	69.50	0	0.00	69.20	3	306	0.98%
2024/04/15	2	70.70	2	71.40	71.10	0	290	0.00%
2024/04/12	1	71.50	0	0.00	71.20	1	274	0.36%
2024/04/11	0	0.00	1	69.60	70.90	-1	238	-0.42%
2024/04/10	0	0.00	1	67.50	67.50	-1	174	-0.57%
2024/04/02	0	0.00	2	60.90	60.90	-2	169	-1.18%
2024/04/01	1	61.00	3	60.83	60.90	-2	168	-1.19%
2024/03/29	3	60.07	0	0.00	60.30	3	166	1.80%
2024/03/26	4	59.98	0	0.00	60.00	4	160	2.50%
2024/03/25	1	59.90	0	0.00	60.10	1	157	0.63%
2024/03/21	1	61.00	0	0.00	60.90	1	155	0.64%
2024/03/19	1	61.00	0	0.00	61.10	1	154	0.65%
2024/03/15	0	61.30	0	0.00	59.90	0	154	0.00%
2024/03/14	0	61.40	0	0.00	59.90	0	156	0.00%
2024/03/11	0	0.00	11	61.85	61.00	-11	157	-7.00%
2024/03/06	0	64.80	0	0.00	64.50	0	150	0.00%
2024/03/04	0.8	64.00	1	63.90	63.40	-0.2	145	-0.14%
2024/02/27	2	62.65	0	0.00	63.00	2	141	1.41%
2024/02/16	2	63.10	1	65.00	62.90	1	121	0.82%
2024/02/05	2	61.00	0	0.00	61.00	2	115	1.73%
2024/02/02	1	60.60	0	0.00	60.60	1	116	0.86%
2024/01/31	2	60.55	0	0.00	60.40	2	115	1.74%
2024/01/30	4	60.78	0	0.00	60.70	4	114	3.49%
2024/01/25	2	60.45	0	0.00	60.40	2	118	1.69%
2024/01/23	0.1	60.40	0	0.00	60.50	0.1	121	0.04%
2024/01/15	0.1	60.70	0	0.00	60.80	0.1	157	0.03%
2024/01/09	0	0.00	1	61.80	61.50	-1	170	-0.59%
2024/01/03	1	63.10	0	0.00	63.50	1	169	0.59%
2023/12/19	0.1	59.70	0	0.00	59.40	0.1	155	0.03%
2023/12/12	0.1	60.00	0	0.00	60.30	0.1	152	0.03%
2023/11/10	0.1	58.50	0	0.00	58.50	0.1	124	0.04%
2023/10/20	0	0.00	1	60.30	60.30	-1	121	-0.82%
2023/10/13	0	0.00	1	55.10	54.90	-1	121	-0.82%
2023/09/12	0.1	53.20	0	0.00	53.10	0.1	158	0.03%
2023/08/21	0	52.20	0	0.00	52.20	0	190	0.02%
2023/08/16	0.1	51.38	0	0.00	52.60	0.1	210	0.03%
2023/08/09	0.1	55.60	0	0.00	55.50	0.1	194	0.03%
2023/07/31	1	58.00	0	0.00	57.70	1	200	0.50%
2023/07/25	0.1	56.00	0	0.00	57.50	0.1	195	0.03%
2023/07/19	0.1	58.42	0	0.00	57.40	0.1	182	0.08%
2023/07/18	0.1	59.38	0	0.00	58.90	0.1	179	0.07%
2023/07/14	0	61.00	0	0.00	60.90	0	179	0.02%
2023/07/07	0.1	61.90	0	0.00	61.30	0.1	189	0.03%
2023/07/06	0.1	62.70	0	0.00	62.30	0.1	187	0.03%
2023/06/27	0.1	63.15	0	0.00	63.10	0.1	206	0.05%
2023/06/15	0.1	68.80	0	0.00	69.30	0.1	194	0.03%
2023/06/13	0.1	67.80	0	0.00	68.30	0.1	194	0.03%
2023/05/23	0.1	74.00	0	0.00	73.20	0.1	204	0.03%
2023/04/26	0	0.00	1	65.60	66.30	-1	177	-0.56%
2023/04/25	1	67.60	0	0.00	66.10	1	176	0.57%
2023/04/17	0	0.00	1	67.80	67.60	-1	165	-0.60%
2023/04/14	0.1	67.90	0	0.00	66.50	0.1	162	0.09%
2023/03/30	1	66.70	0	0.00	66.50	1	152	0.66%
2023/03/29	0	0.00	1	68.20	67.40	-1	149	-0.67%
2023/03/28	0	67.60	0	0.00	65.00	0	141	0.00%
2023/03/27	5	67.54	5	68.60	68.60	0	130	0.00%
2023/03/16	0	62.30	0	0.00	60.50	0	114	0.00%
2023/03/03	0	0.00	1	67.40	67.10	-1	107	-0.93%
2023/03/02	1	66.00	0	0.00	66.50	1	106	0.94%
2022/11/22	0	0.00	1	53.20	53.30	-1	113	-0.88%
2022/11/18	3	54.23	2	55.00	53.90	1	109	0.92%
2022/11/17	0	0.00	1	53.60	53.10	-1	92	-1.08%
2022/11/15	1	50.70	0	0.00	50.60	1	85	1.17%
2022/11/14	0	0.00	1	49.20	49.20	-1	75	-1.32%
2022/11/08	0	0.00	1	44.40	44.70	-1	72	-1.38%
2022/11/07	0	0.00	1	43.60	44.00	-1	71	-1.41%
2022/11/03	1	42.85	0	0.00	43.00	1	71	1.40%
2022/11/02	1	42.25	0	0.00	42.40	1	70	1.42%
2022/10/24	0.3	43.90	0	0.00	43.50	0.3	74	0.40%
2022/10/21	0	0.00	1	44.15	43.50	-1	78	-1.28%
2022/10/20	1.2	43.58	0	0.00	42.90	1.2	77	1.54%
2022/10/04	0	49.60	0	0.00	49.80	0	70	0.04%
2022/09/29	0	0.00	1	48.50	48.95	-1	71	-1.40%
2022/09/28	1	47.30	0	0.00	47.00	1	72	1.39%
2022/09/26	0	0.00	1	52.40	50.50	-1	73	-1.36%
2022/09/21	1	54.30	0	0.00	54.30	1	72	1.39%
2022/09/07	0.3	54.95	0	0.00	54.20	0.3	76	0.39%
2022/09/05	1	55.20	1	56.40	56.40	0	78	0.00%
2022/08/15	0	64.60	0	0.00	64.60	0	81	0.05%
2022/05/05	0	0.00	1	72.40	73.00	-1	111	-0.90%
2022/05/03	1	71.20	0	0.00	71.40	1	111	0.90%
2022/04/19	0	0.00	1	72.20	73.00	-1	111	-0.90%
2022/04/12	1	71.80	0	0.00	71.80	1	112	0.89%
2022/04/07	0	0.00	1	74.30	73.70	-1	110	-0.90%
2022/03/30	0	77.50	0	0.00	77.00	0	109	0.00%
2022/03/25	0	77.20	0	0.00	76.30	0	105	0.00%
2022/03/21	0	0.00	2	75.50	76.00	-2	107	-1.86%
2022/03/16	1	72.30	0	0.00	72.80	1	106	0.94%
2022/03/15	3	72.13	0	0.00	72.20	3	106	2.81%
2022/02/11	0	0.00	0.2	84.20	79.50	-0.2	175	-0.11%
2022/02/08	0	0.00	0	77.40	76.90	0	156	-0.01%
2022/01/25	1	75.30	0	0.00	75.30	1	157	0.64%
2022/01/14	1	76.00	0	0.00	76.60	1	159	0.63%
2021/12/30	1	76.80	0	0.00	76.70	1	185	0.54%
2021/10/26	0	0.00	3	80.33	80.60	-3	142	-2.10%
2021/10/25	0	0.00	1	80.20	80.70	-1	142	-0.70%
2021/10/22	0	0.00	1	80.70	80.60	-1	144	-0.69%
2021/10/21	5	83.86	0	0.00	81.20	5	143	3.49%
2021/10/19	1	81.40	2	80.40	80.70	-1	132	-0.75%
2021/10/18	1	80.00	0	0.00	80.20	1	131	0.76%
2021/10/13	1	76.30	1	76.00	76.00	0	133	0.00%
2021/10/04	0	0.00	1	73.10	73.20	-1	136	-0.73%
2021/09/16	0	0.00	1	77.30	77.10	-1	148	-0.67%
2021/09/08	2	77.70	0	0.00	76.30	2	165	1.21%
2021/09/07	0	0.00	1	78.00	77.50	-1	164	-0.61%
2021/09/06	0	0.00	2	79.50	79.00	-2	163	-1.23%
2021/08/24	1	81.30	1	80.80	80.80	0	174	0.02%
2021/08/17	0	0.00	0.1	84.90	83.80	-0.1	168	-0.06%
2021/08/13	1	83.50	0	0.00	83.90	1	165	0.61%
2021/08/12	1	84.40	1	84.00	84.20	0	163	0.00%
2021/08/11	1	85.60	0	0.00	83.90	1	164	0.61%
2021/08/05	1	88.60	0	0.00	88.40	1	184	0.54%
2021/06/18	0	0.00	0	86.60	88.10	0	356	0.00%
2021/06/07	1	86.70	1	86.00	87.90	0	447	0.00%
2021/05/28	0	0.00	5	83.60	83.40	-5	461	-1.08%
2021/05/19	0	0.00	1	80.20	80.40	-1	489	-0.20%
2021/05/12	0	0.00	0.2	88.51	87.00	-0.2	487	-0.04%
2021/05/07	0	0.00	1.1	84.41	86.70	-1.1	465	-0.24%
2021/05/05	0	0.00	0.2	85.00	84.20	-0.2	467	-0.04%
2021/05/04	0	0.00	0.1	84.00	83.30	-0.1	474	-0.02%
2021/05/03	0.1	86.60	1	86.60	85.50	-0.9	471	-0.19%
2021/04/28	0	0.00	0.4	88.50	88.90	-0.4	472	-0.08%
2021/04/27	0	0.00	1	89.40	89.50	-1	483	-0.21%
2021/04/26	1	88.80	3	89.03	88.70	-2	487	-0.41%
2021/04/20	0	0.00	0.2	92.90	92.80	-0.2	518	-0.03%
2021/04/15	0.1	93.00	3	92.20	92.90	-2.9	526	-0.55%
2021/04/14	0.1	91.00	0	0.00	91.10	0.1	530	0.02%
2021/04/13	0.1	95.70	1	94.60	93.30	-0.9	535	-0.17%
2021/04/12	1.4	94.74	0	0.00	93.90	1.4	535	0.26%
2021/04/09	0	0.00	1	101.50	98.90	-1	519	-0.19%
2021/04/07	4.4	100.23	5	100.60	100.50	-0.6	517	-0.11%
2021/04/06	0	0.00	1	97.00	96.80	-1	498	-0.20%
2021/03/30	1	95.00	0	0.00	95.00	1	494	0.20%
2021/03/29	2	94.65	0	0.00	94.50	2	495	0.40%
2021/03/18	1	99.10	0	0.00	99.10	1	484	0.21%
2021/03/17	1	102.00	1	99.90	99.50	0	480	0.00%
2021/03/16	2	105.50	2	101.50	101.50	0	504	0.00%
2021/03/15	1	103.50	0	0.00	104.50	1	473	0.21%
2021/03/12	0	0.00	1	95.20	95.00	-1	461	-0.22%
2021/03/11	1	96.80	1	95.40	95.20	0	477	0.00%
2021/03/10	1	95.90	0	0.00	95.00	1	544	0.18%
2021/02/23	0	0.00	2	92.60	92.60	-2	931	-0.21%
2021/02/22	2	94.25	1	94.60	93.20	1	1,024	0.10%
2021/02/19	1	91.20	1	91.30	91.40	0	1,066	0.00%
2021/02/18	1	91.60	0	0.00	92.00	1	1,092	0.09%
2021/01/14	2	89.60	0	0.00	89.60	2	1,180	0.17%
2021/01/13	2	91.65	0	0.00	91.90	2	1,164	0.17%
2021/01/07	0.1	100.50	0	0.00	99.20	0.1	1,149	0.01%
2021/01/06	0	0.00	1	100.00	104.00	-1	1,150	-0.09%
2021/01/05	2	99.30	2	99.20	99.00	0	1,139	0.00%
2021/01/04	0	0.00	1	101.00	102.00	-1	1,138	-0.09%
2020/12/31	1	102.50	0	0.00	102.50	1	1,137	0.09%
2020/12/30	4	103.63	0	0.00	101.50	4	1,138	0.35%
2020/12/29	1	108.00	3	106.00	105.50	-2	1,137	-0.18%
2020/12/28	1	105.00	3	106.50	107.50	-2	1,145	-0.17%
2020/12/25	3	102.50	0	0.00	102.50	3	1,149	0.26%
2020/12/24	0	0.00	4	102.50	102.50	-4	1,148	-0.35%
2020/12/23	1	100.50	0	0.00	102.00	1	1,153	0.09%
2020/12/21	0	0.00	1	106.50	106.50	-1	1,165	-0.09%
2020/12/16	1	109.00	0	0.00	108.50	1	1,200	0.08%
2020/12/15	3	108.67	0	0.00	106.50	3	1,219	0.25%
2020/12/14	2	106.50	1	108.00	108.00	1	1,214	0.08%
2020/12/11	1	103.50	0	0.00	104.00	1	1,208	0.08%
2020/12/10	3	105.00	9	103.00	103.50	-6	1,208	-0.50%
2020/12/09	1	113.00	0	0.00	110.00	1	1,178	0.08%
2020/12/08	2	112.25	3	111.67	112.50	-1	1,183	-0.08%
2020/12/07	5	109.10	2	111.50	112.00	3	1,201	0.25%
2020/12/04	8	113.31	3	112.83	108.50	5	1,195	0.42%
2020/12/03	1	111.50	5	112.10	112.00	-4	1,123	-0.36%
2020/12/02	1	112.50	3	110.33	110.00	-2	1,123	-0.18%
2020/12/01	1	110.50	2	109.00	109.50	-1	1,114	-0.09%
2020/11/30	2	109.75	1	108.50	109.00	1	1,114	0.09%
2020/11/27	0	0.00	4	106.00	106.50	-4	1,096	-0.36%
2020/11/26	8	108.13	12	110.54	106.00	-4	1,078	-0.37%
2020/11/25	7	108.57	5	110.80	110.00	2	990	0.20%
2020/11/24	6	108.67	0	0.00	107.00	6	953	0.63%
2020/11/23	4	107.75	8	107.19	106.50	-4	924	-0.43%
2020/11/20	7	108.71	7	107.64	107.00	0	882	0.00%
2020/11/19	2.2	104.82	4	105.88	108.00	-1.8	759	-0.24%
2020/11/18	5	97.12	17	94.55	98.50	-12	669	-1.79%
2020/11/17	11	91.07	1	92.60	89.90	10	622	1.61%
2020/11/13	4	87.18	1	87.90	87.80	3	610	0.49%
2020/11/11	0	0.00	2	87.00	87.70	-2	603	-0.33%
2020/11/10	5	86.10	1	85.50	85.80	4	607	0.66%
2020/11/06	1	80.60	0	0.00	80.60	1	586	0.17%
2020/10/29	1	74.80	0	0.00	74.80	1	583	0.17%
2020/10/16	1	76.10	0	0.00	76.00	1	642	0.16%
2020/09/28	0	0.00	1	73.80	75.00	-1	773	-0.13%
2020/09/25	0	0.00	1	75.60	72.80	-1	810	-0.12%
2020/09/24	1	75.70	0	0.00	75.60	1	834	0.12%
2020/09/22	1	79.40	0	0.00	79.20	1	850	0.12%
2020/09/11	1	75.70	0	0.00	75.60	1	1,034	0.10%
2020/09/03	0	0.00	1	78.70	78.80	-1	1,244	-0.08%
2020/09/02	1	77.30	3	77.80	77.80	-2	1,267	-0.16%
2020/09/01	1	77.30	0	0.00	76.90	1	1,306	0.08%
2020/08/20	1	73.70	0	0.00	71.10	1	1,945	0.05%
2020/08/17	3	77.50	0	0.00	77.20	3	1,983	0.15%
2020/08/13	1	80.90	1	81.80	81.80	0	2,037	0.00%
2020/08/07	0	0.00	1	78.90	79.10	-1	2,225	-0.04%
2020/08/06	0	0.00	1	77.80	77.80	-1	2,284	-0.04%
2020/08/04	1	79.40	0	0.00	79.50	1	2,486	0.04%
2020/08/03	0	0.00	1	78.00	77.90	-1	2,504	-0.04%
2020/07/30	1	77.80	1	77.10	77.90	0	2,583	0.00%
2020/07/29	1	76.60	0	0.00	76.80	1	2,663	0.04%
2020/07/27	0	0.00	1	73.80	73.80	-1	2,729	-0.04%
2020/07/24	1	76.30	1	76.50	74.70	0	2,755	0.00%
2020/07/23	0	0.00	1	77.60	77.30	-1	2,825	-0.04%
2020/07/21	1	78.90	0	0.00	77.40	1	2,837	0.04%
2020/07/17	1	78.40	1	77.60	77.60	0	2,831	0.00%
2020/07/16	2	78.40	1	76.80	77.20	1	2,836	0.04%
2020/07/14	0	0.00	2	76.60	76.10	-2	2,851	-0.07%
2020/07/10	3	82.63	8.3	79.50	79.80	-5.3	2,837	-0.19%
2020/07/09	3	85.50	4	85.00	84.50	-1	2,797	-0.04%
2020/07/08	0	0.00	1	86.20	86.10	-1	2,792	-0.04%
2020/07/07	1	86.10	0	0.00	85.70	1	2,850	0.04%
2020/07/06	3	87.90	4	88.98	87.50	-1	2,831	-0.04%
2020/07/03	6	87.63	0	0.00	88.20	6	2,800	0.21%
2020/07/02	0	0.00	2	85.40	85.70	-2	2,774	-0.07%
2020/07/01	1	87.10	3	85.50	85.10	-2	2,772	-0.07%
2020/06/29	1	85.30	0	0.00	84.40	1	2,779	0.04%
2020/06/24	6	86.32	0	0.00	85.60	6	2,767	0.22%
2020/06/23	8	88.53	14	86.53	86.30	-6	2,747	-0.22%
2020/06/22	2	87.20	2	87.85	88.10	0	2,652	0.00%
2020/06/19	0	0.00	3	86.17	84.60	-3	2,594	-0.12%
2020/06/18	2	83.85	0	0.00	84.00	2	2,556	0.08%
2020/06/17	1	85.30	0	0.00	84.40	1	2,542	0.04%
2020/06/16	1	82.50	1	83.50	83.80	0	2,522	0.00%
2020/06/12	1	79.90	1	82.20	81.10	0	2,491	0.00%
2020/06/11	0	0.00	6	81.73	79.40	-6	2,461	-0.24%
2020/06/10	5	86.88	2	87.20	85.00	3	2,410	0.12%
2020/06/08	0	0.00	1	84.30	84.30	-1	2,289	-0.04%
2020/06/05	5	84.70	3	84.47	84.50	2	2,250	0.09%
2020/06/04	7	82.67	1	85.00	85.00	6	2,223	0.27%
2020/06/03	3	83.20	1	82.80	83.20	2	2,200	0.09%
2020/06/02	3	82.90	54	82.16	81.40	-51	2,169	-2.35%
2020/06/01	14	83.96	15	83.75	83.60	-1	2,129	-0.05%
2020/05/29	38	78.64	10	78.75	81.50	28	2,016	1.39%
2020/05/28	39	78.10	24	77.01	75.40	15	1,903	0.79%
2020/05/27	5	74.36	2	74.05	73.80	3	1,743	0.17%
2020/05/25	4	71.80	0.7	71.80	71.90	3.3	1,707	0.19%
2020/05/22	1	73.80	1	72.40	71.50	0	1,710	0.00%
2020/05/21	3	74.03	2	73.00	74.20	1	1,681	0.06%
2020/05/20	1	73.80	0	0.00	72.30	1	1,649	0.06%
2020/05/19	6	74.32	12	74.51	72.00	-6	1,615	-0.37%
2020/05/18	1	71.00	0	0.00	70.70	1	1,511	0.07%
2020/05/13	0	0.00	2	75.65	74.30	-2	1,423	-0.14%
2020/05/12	10	72.69	1	72.60	74.00	9	1,376	0.65%
2020/05/11	4.5	70.46	5.8	73.28	71.00	-1.4	1,342	-0.10%
2020/05/08	1	76.00	0	0.00	76.00	1	1,213	0.08%
2020/05/07	0	0.00	0.4	69.10	69.10	-0.4	1,189	-0.03%
2020/05/06	2	66.95	0	0.00	62.90	2	1,171	0.17%
2020/05/05	1	63.50	1	63.20	65.30	0	1,106	0.00%
2020/05/04	0	0.00	9	61.22	61.20	-9	1,017	-0.88%
2020/04/29	3	55.97	0	0.00	56.00	3	927	0.32%
2020/04/28	4	55.50	2	56.95	56.60	2	889	0.22%
2020/04/23	0	0.00	1	49.90	49.80	-1	801	-0.12%
2020/04/20	1	51.30	0	0.00	51.10	1	781	0.13%
2020/04/17	0	0.00	1	52.60	50.40	-1	774	-0.13%
2020/04/16	1	51.20	0	0.00	50.50	1	748	0.13%
2020/04/13	0	0.00	1	49.50	49.60	-1	721	-0.14%
2020/04/10	1	50.70	1	50.10	50.80	0	707	0.00%
2020/04/07	0	0.00	1	47.20	47.40	-1	624	-0.16%
2020/04/06	1	46.50	0	0.00	47.05	1	617	0.16%
2020/03/31	0	0.00	1	49.45	46.10	-1	608	-0.16%
2020/03/30	1	45.75	0	0.00	45.75	1	585	0.17%
2020/03/16	0	0.00	1	43.00	42.80	-1	647	-0.15%
2020/03/11	0	0.00	1	52.50	52.10	-1	641	-0.16%
2020/03/09	0	0.00	1	55.30	54.90	-1	635	-0.16%
2020/03/05	1	58.40	0	0.00	58.40	1	637	0.16%
2020/03/03	0	0.00	1	58.80	58.60	-1	660	-0.15%
2020/02/27	2	59.25	1	60.00	57.70	1	732	0.14%
2020/02/26	1	58.70	0	0.00	60.50	1	749	0.13%
2020/02/12	0.1	53.50	0	0.00	54.00	0.1	632	0.01%
2019/12/31	0.6	37.05	0	0.00	37.70	0.6	631	0.10%
2019/12/30	1	37.85	0	0.00	37.55	1	630	0.16%
2019/12/03	1	40.80	0	0.00	40.90	1	816	0.12%
2019/11/20	0	0.00	2	41.80	41.80	-2	793	-0.25%
2019/11/18	1	46.45	0	0.00	45.45	1	792	0.13%
2019/11/15	3	44.82	1	44.05	45.65	2	751	0.27%
2019/10/28	0	0.00	1	39.10	39.10	-1	605	-0.17%
2019/10/15	1	40.95	0.4	40.55	40.75	0.6	563	0.10%
2019/09/24	0	0.00	1	36.50	36.10	-1	453	-0.22%
2019/09/20	11	42.36	0	0.00	41.55	11	399	2.75%
2019/09/19	2	41.25	0	0.00	42.30	2	366	0.55%
2019/09/06	0	0.00	1	34.00	34.65	-1	237	-0.42%
2019/08/22	0	0.00	1	30.50	30.60	-1	159	-0.63%
2019/03/14	0	0.00	3	27.00	27.00	-3	196	-1.52%
2019/02/21	0	0.00	4	18.45	18.50	-4	56	-7.07%
2018/10/02	0	0.00	1	17.55	17.60	-1	67	-1.49%
2018/09/11	0	0.00	1	16.00	16.00	-1	58	-1.70%
2018/08/02	0	0.00	2	16.05	16.00	-2	119	-1.67%
2018/07/20	0.1	15.90	0	0.00	16.00	0.1	128	0.10%
2018/06/26	0	17.15	0	0.00	17.25	0	139	0.00%
2018/06/15	1	17.50	0	0.00	17.25	1	144	0.69%
2018/04/17	0	0.00	6	16.80	16.55	-6	424	-1.41%
2018/04/02	6	17.34	0	0.00	17.05	6	506	1.18%
2018/03/20	0	0.00	5	17.20	17.40	-5	498	-1.00%
2018/03/16	0	0.00	5	16.80	16.95	-5	495	-1.01%
2018/03/01	10	17.45	0	0.00	17.20	10	477	2.09%
2018/02/09	0	0.00	5	15.40	15.35	-5	412	-1.21%
2018/02/07	0	0.00	14	17.80	17.70	-14	385	-3.63%
2018/02/06	3	19.10	2	18.00	17.90	1	372	0.27%
2018/02/05	2	19.50	0	0.00	19.55	2	341	0.59%
2018/02/01	0	0.00	10	18.05	18.50	-10	292	-3.42%
2018/01/31	0.2	16.70	0	0.00	16.85	0.2	257	0.08%
2018/01/30	0	0.00	5	16.96	17.30	-5	246	-2.03%
2018/01/16	0	0.00	5	12.99	13.40	-5	177	-2.82%
2018/01/12	0	0.00	2	12.75	12.75	-2	180	-1.11%
2018/01/09	0	0.00	12	13.10	12.80	-12	189	-6.33%
2018/01/08	30	13.88	41	13.73	13.60	-11	201	-5.47%
2018/01/05	24	14.39	16	14.30	14.45	8	217	3.67%
2018/01/04	31	13.65	0	0.00	14.20	31	214	14.47%
2018/01/03	7	12.25	0	0.00	12.95	7	191	3.66%
2018/01/02	2	11.65	0	0.00	11.80	2	188	1.06%