嘉威 (3557)-元大-新莊券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
75.5
漲跌
▲3.3
漲幅
+4.57%
成交量
1,499張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	7	71.40	0	0.00	71.30	7	359	1.95%
2024/04/23	1	69.10	2	69.60	69.90	-1	343	-0.29%
2024/04/19	1	68.10	0	0.00	67.00	1	334	0.30%
2024/04/18	0	0.00	1	69.40	69.80	-1	320	-0.31%
2024/04/16	1	68.80	3	69.47	69.20	-2	306	-0.65%
2024/04/15	1	71.60	2	71.70	71.10	-1	290	-0.34%
2024/04/12	1	71.80	25	71.48	71.20	-24	274	-8.74%
2024/04/11	2	68.30	31	69.90	70.90	-29	238	-12.15%
2024/04/10	5	66.90	5	67.46	67.50	0	174	0.00%
2024/03/15	2	59.80	0	0.00	59.90	2	154	1.29%
2024/03/12	1	61.00	0	0.00	61.00	1	158	0.63%
2024/03/11	0	61.70	2	62.00	61.00	-2	157	-1.27%
2024/03/08	3	63.73	0	0.00	63.80	3	155	1.94%
2024/03/07	25	64.59	0	0.00	63.80	25	153	16.29%
2024/03/06	1	63.90	1	64.50	64.50	0	150	0.00%
2024/03/05	0	0.00	5	63.40	63.80	-5	146	-3.42%
2024/02/29	2	63.30	0	0.00	63.50	2	141	1.41%
2024/02/23	1	63.10	0	0.00	62.80	1	139	0.72%
2024/02/21	1	64.50	2	64.75	64.50	-1	132	-0.75%
2024/02/20	15	62.60	0	0.00	63.80	15	126	11.82%
2024/02/05	0	0.00	0.4	60.30	61.00	-0.4	115	-0.34%
2024/02/01	0	0.00	0	61.00	60.70	0	116	-0.01%
2024/01/12	0	0.00	2	60.90	60.90	-2	171	-1.17%
2024/01/11	0	0.00	1	61.70	61.70	-1	171	-0.58%
2024/01/09	1	61.60	0	0.00	61.50	1	170	0.59%
2024/01/08	1	62.80	0	0.00	62.80	1	171	0.58%
2024/01/03	1	63.50	3	63.47	63.50	-2	169	-1.18%
2023/12/28	0	0.00	1	60.10	60.00	-1	155	-0.64%
2023/12/27	1	59.40	0	0.00	59.40	1	154	0.65%
2023/12/21	2	59.40	0	0.00	59.50	2	155	1.28%
2023/12/18	1	59.80	0	0.00	59.80	1	155	0.64%
2023/12/14	1	59.30	0	0.00	59.40	1	153	0.65%
2023/12/12	3	60.07	1	60.20	60.30	2	152	1.31%
2023/12/11	0	0.00	9	61.48	61.50	-9	146	-6.13%
2023/12/08	0	62.30	0	0.00	62.80	0	144	0.01%
2023/12/07	2	62.35	0	0.00	62.10	2	140	1.42%
2023/12/05	0	0.00	5	62.30	61.20	-5	134	-3.71%
2023/12/01	0	0.00	2	60.10	60.30	-2	128	-1.56%
2023/11/30	1	60.30	0	0.00	60.10	1	127	0.78%
2023/11/29	1	60.30	0	0.00	60.30	1	127	0.79%
2023/11/24	0	0.00	1	60.70	60.30	-1	128	-0.78%
2023/11/17	0	0.00	1	59.40	58.90	-1	120	-0.83%
2023/11/14	2	59.20	0	0.00	58.60	2	120	1.65%
2023/11/07	1	59.50	0	0.00	59.50	1	138	0.72%
2023/10/25	1	58.80	0	0.00	58.60	1	137	0.73%
2023/10/23	1	58.50	0	0.00	57.90	1	134	0.75%
2023/10/20	0	0.00	3.5	60.04	60.30	-3.5	121	-2.88%
2023/10/16	0	0.00	1	55.50	55.70	-1	120	-0.83%
2023/09/21	1	53.10	0	0.00	53.20	1	131	0.76%
2023/09/20	0	0.00	2	54.20	54.20	-2	132	-1.51%
2023/09/19	2	54.90	0	0.00	55.00	2	134	1.49%
2023/09/18	0	0.00	2	53.70	54.60	-2	143	-1.39%
2023/09/07	3	54.90	1	55.10	54.70	2	162	1.23%
2023/09/04	1	54.60	0	0.00	55.10	1	175	0.57%
2023/08/31	1	54.10	0	0.00	54.20	1	180	0.55%
2023/08/30	7	54.03	0	0.00	54.70	7	183	3.82%
2023/08/28	0	0.00	1	54.20	53.20	-1	186	-0.54%
2023/08/18	1	52.90	1	52.30	52.20	0	194	0.00%
2023/08/16	0	0.00	2	52.30	52.60	-2	210	-0.95%
2023/08/15	2	51.10	0	0.00	51.40	2	208	0.96%
2023/08/14	0	0.00	4	52.60	51.10	-4	204	-1.95%
2023/08/11	4	53.83	0	0.00	54.00	4	200	2.00%
2023/08/10	2	54.10	0	0.00	52.90	2	200	1.00%
2023/07/25	2	56.05	2	57.15	57.50	0	195	0.00%
2023/07/24	1	57.10	0	0.00	57.30	1	189	0.53%
2023/07/20	0	0.00	1	58.90	59.30	-1	185	-0.54%
2023/07/19	1	57.50	0	0.00	57.40	1	182	0.55%
2023/06/26	0	0.00	0	63.30	63.10	0	218	0.00%
2023/06/21	1	71.00	1	71.90	71.30	0	208	0.00%
2023/06/14	0	0.00	0	68.40	68.30	0	195	-0.02%
2023/06/13	0	0.00	0.2	68.26	68.30	-0.2	194	-0.09%
2023/06/12	1	68.20	0	0.00	68.20	1	192	0.52%
2023/06/01	0	71.00	0	0.00	72.00	0	184	0.01%
2023/05/30	0	70.80	0	0.00	71.50	0	191	0.01%
2023/05/26	0	71.23	5	69.92	70.00	-5	196	-2.52%
2023/05/25	0	72.25	0	0.00	71.70	0	200	0.01%
2023/05/24	0	71.60	0	0.00	72.70	0	204	0.01%
2023/05/23	0	71.80	0	0.00	73.20	0	204	0.01%
2023/05/22	0	72.00	0	0.00	72.00	0	197	0.01%
2023/05/19	0	69.10	0	0.00	69.00	0	188	0.01%
2023/05/18	0	69.30	0	0.00	69.20	0	187	0.01%
2023/05/17	4	68.70	0	0.00	69.10	4	186	2.15%
2023/05/16	3	68.70	2	68.85	68.80	1	186	0.54%
2023/05/15	2	67.75	0	0.00	67.90	2	183	1.10%
2023/05/09	2	67.50	0	0.00	67.50	2	183	1.09%
2023/04/19	1	68.20	0	0.00	68.20	1	180	0.55%
2023/04/18	0	0.00	1	70.70	70.70	-1	174	-0.57%
2023/03/31	1	66.00	0	0.00	66.00	1	154	0.65%
2023/03/29	0	0.00	2	68.20	67.40	-2	149	-1.34%
2023/03/28	2	65.50	0	0.00	65.00	2	141	1.41%
2023/03/06	0	66.60	0	0.00	66.60	0	104	0.00%
2023/03/03	0	0.00	0	67.00	67.10	0	107	0.00%
2023/02/08	0	0.00	1	53.90	54.00	-1	116	-0.86%
2023/01/11	0	0.00	1	52.20	51.70	-1	120	-0.83%
2023/01/10	1	51.20	0	0.00	52.50	1	116	0.86%
2023/01/06	0	0.00	4	49.04	49.00	-4	111	-3.58%
2022/11/25	0	0.00	9	52.80	52.80	-9	125	-7.20%
2022/11/02	0	0.00	3	42.30	42.40	-3	70	-4.26%
2022/09/13	9	56.70	6	56.70	56.60	3	76	3.95%
2022/09/07	1	54.50	0	0.00	54.20	1	76	1.31%
2022/09/06	4	56.40	0	0.00	56.30	4	76	5.21%
2022/09/05	0	0.00	2	57.40	56.40	-2	78	-2.54%
2022/09/01	10	58.00	0	0.00	57.40	10	80	12.48%
2022/08/03	0	0.00	4	69.40	69.40	-4	88	-4.50%
2022/06/08	0	0.00	8	70.74	70.80	-8	63	-12.69%
2022/06/01	6	71.27	0	0.00	71.20	6	72	8.27%
2022/05/31	2	71.10	0	0.00	71.20	2	71	2.81%
2022/05/30	10	71.40	0	0.00	71.50	10	70	14.28%
2022/05/03	0	71.40	0	0.00	71.40	0	111	0.00%
2022/04/12	2	71.50	0	0.00	71.80	2	112	1.77%
2022/03/30	0	77.50	1.2	77.08	77.00	-1.2	109	-1.09%
2022/03/24	0	77.20	0	0.00	76.40	0	105	0.00%
2022/03/23	0.1	76.96	0	0.00	76.30	0.1	106	0.10%
2022/02/24	1	76.40	0	0.00	76.50	1	141	0.71%
2022/02/11	3	82.77	2	83.45	79.50	1	175	0.57%
2022/01/25	1	75.10	0	0.00	75.30	1	157	0.64%
2022/01/24	2	75.50	0	0.00	75.50	2	157	1.27%
2022/01/14	1	76.50	0	0.00	76.60	1	159	0.63%
2021/12/02	4	80.75	3	80.23	79.40	1	184	0.54%
2021/11/03	0	0.00	1	81.50	82.20	-1	125	-0.80%
2021/10/22	0	80.20	0	0.00	80.60	0	144	0.00%
2021/10/21	0	0.00	0.1	82.70	81.20	-0.1	143	-0.07%
2021/10/20	0	80.70	0	0.00	81.30	0	132	0.00%
2021/10/18	0	0.00	1	78.80	80.20	-1	131	-0.76%
2021/10/13	0	0.00	1	76.00	76.00	-1	133	-0.75%
2021/10/08	0	74.00	0	0.00	74.00	0	127	0.00%
2021/08/24	0	0.00	1	81.70	80.80	-1	174	-0.57%
2021/08/20	1	82.30	0	0.00	82.70	1	169	0.59%
2021/08/17	0	0.00	1	83.10	83.80	-1	168	-0.59%
2021/08/13	0	0.00	9	82.51	83.90	-9	165	-5.45%
2021/07/22	0	0.00	10	81.84	82.00	-10	220	-4.53%
2021/07/12	0	0.00	10	80.70	80.90	-10	243	-4.10%
2021/07/07	20	81.30	0	0.00	81.00	20	260	7.69%
2021/06/18	0	0.00	2	88.40	88.10	-2	356	-0.56%
2021/06/17	0	0.00	3	87.50	87.80	-3	362	-0.83%
2021/06/08	1	88.00	0	0.00	87.10	1	442	0.23%
2021/06/07	2	86.00	0	0.00	87.90	2	447	0.45%
2021/06/04	6	86.75	0	0.00	85.70	6	457	1.31%
2021/06/03	0	0.00	3	83.00	83.50	-3	454	-0.66%
2021/06/01	0	0.00	0	83.40	83.40	0	460	0.00%
2021/05/31	1	83.40	0	0.00	83.30	1	461	0.22%
2021/05/28	0	0.00	3	83.80	83.40	-3	461	-0.65%
2021/05/25	2	84.20	3	83.60	83.30	-1	468	-0.21%
2021/05/20	3	80.00	0	0.00	80.40	3	484	0.62%
2021/05/19	1	80.90	0	0.00	80.40	1	489	0.20%
2021/05/18	1	80.10	0	0.00	79.80	1	498	0.20%
2021/05/10	2	89.90	0	0.00	91.00	2	470	0.42%
2021/05/05	0	0.00	4	83.95	84.20	-4	467	-0.86%
2021/04/19	0	0.00	1	93.30	93.10	-1	523	-0.19%
2021/04/16	0	0.00	0	93.20	93.60	0	522	0.00%
2021/04/15	1	91.80	0	0.00	92.90	1	526	0.19%
2021/04/14	0	0.00	0	91.10	91.10	0	530	0.00%
2021/04/12	1	94.90	0.4	96.10	93.90	0.6	535	0.12%
2021/04/09	0	0.00	1	99.40	98.90	-1	519	-0.19%
2021/04/07	2	99.95	1	100.50	100.50	1	517	0.19%
2021/03/30	0	0.00	3	95.20	95.00	-3	494	-0.61%
2021/03/23	1	95.00	0	0.00	94.40	1	490	0.20%
2021/03/19	1	98.30	2	98.20	97.60	-1	483	-0.21%
2021/03/18	2	102.00	0	0.00	99.10	2	484	0.41%
2021/03/17	2	103.00	3	101.00	99.50	-1	480	-0.21%
2021/03/16	4	106.50	3	103.67	101.50	1	504	0.20%
2021/03/15	3	103.00	0	0.00	104.50	3	473	0.63%
2021/03/10	1	94.80	2	96.55	95.00	-1	544	-0.18%
2021/03/03	1	88.30	0	0.00	89.00	1	601	0.17%
2021/02/24	0	0.00	1	92.20	91.50	-1	806	-0.12%
2021/02/17	1	88.00	0	0.00	88.00	1	1,100	0.09%
2021/01/29	0	89.70	0	0.00	87.30	0	1,201	0.00%
2021/01/27	1	88.80	0	0.00	88.30	1	1,216	0.08%
2021/01/21	1	85.30	0	0.00	85.30	1	1,212	0.08%
2021/01/18	0	0.00	1.1	85.14	86.30	-1.1	1,192	-0.09%
2021/01/13	3	93.10	0	0.00	91.90	3	1,164	0.26%
2020/12/28	0	0.00	1	107.00	107.50	-1	1,145	-0.09%
2020/12/23	3	103.50	3.1	102.47	102.00	-0.1	1,153	-0.01%
2020/12/16	0	0.00	1	108.50	108.50	-1	1,200	-0.08%
2020/12/14	1	108.00	1	108.50	108.00	0	1,214	0.00%
2020/12/11	1	104.50	0.1	103.00	104.00	0.9	1,208	0.07%
2020/12/10	6	105.92	5	103.50	103.50	1	1,208	0.08%
2020/12/09	5	111.10	5	110.00	110.00	0	1,178	0.00%
2020/12/07	1	109.50	0	0.00	112.00	1	1,201	0.08%
2020/12/04	1.1	117.43	1	114.00	108.50	0.1	1,195	0.01%
2020/12/03	1	110.00	1	110.50	112.00	0	1,123	0.00%
2020/12/02	0	0.00	1	111.00	110.00	-1	1,123	-0.09%
2020/12/01	0	0.00	0	109.00	109.50	0	1,114	0.00%
2020/11/30	1	110.00	0	0.00	109.00	1	1,114	0.09%
2020/11/27	0	0.00	1	106.50	106.50	-1	1,096	-0.09%
2020/11/26	11	111.68	10	108.35	106.00	1	1,078	0.09%
2020/11/24	0	0.00	2	108.75	107.00	-2	953	-0.21%
2020/11/23	2	112.50	6	106.83	106.50	-4	924	-0.43%
2020/11/20	12	111.75	7	109.64	107.00	5	882	0.57%
2020/11/19	2	103.00	3	107.50	108.00	-1	759	-0.13%
2020/11/18	0	0.00	1.8	96.93	98.50	-1.8	669	-0.27%
2020/11/17	3	91.50	2	90.30	89.90	1	622	0.16%
2020/11/13	1	87.60	0	0.00	87.80	1	610	0.16%
2020/11/12	0	0.00	1	86.70	86.70	-1	605	-0.17%
2020/11/11	1	86.60	0	0.00	87.70	1	603	0.17%
2020/11/10	1	86.70	1	84.70	85.80	0	607	0.00%
2020/11/04	0	0.00	0.1	78.00	79.30	-0.1	584	-0.02%
2020/11/03	2	76.00	2	76.90	77.20	0	578	0.00%
2020/10/26	0	0.00	0	75.40	75.80	0	590	0.00%
2020/10/19	5	76.20	5	76.88	76.70	0	640	0.00%
2020/10/14	4	79.10	4	78.85	79.20	0	652	0.00%
2020/10/12	0	0.00	4	79.88	79.50	-4	666	-0.60%
2020/09/25	4	75.60	5	73.66	72.80	-1	810	-0.12%
2020/09/24	2	76.80	9	75.76	75.60	-7	834	-0.84%
2020/09/22	1	78.90	1	79.20	79.20	0	850	0.00%
2020/09/21	5	80.84	2	80.90	81.00	3	848	0.35%
2020/09/18	4	79.48	0	0.00	79.10	4	835	0.48%
2020/09/14	1	76.80	0	0.00	76.30	1	1,022	0.10%
2020/09/11	0.1	75.50	0	0.00	75.60	0.1	1,034	0.01%
2020/09/10	5	80.34	0	0.00	77.80	5	1,044	0.48%
2020/09/03	5	78.54	5	78.44	78.80	0	1,244	0.00%
2020/08/31	0	0.00	2	77.60	76.80	-2	1,346	-0.15%
2020/08/26	0	0.00	3	76.20	76.00	-3	1,461	-0.21%
2020/08/25	5	76.14	0	0.00	75.90	5	1,579	0.32%
2020/08/21	0	0.00	2	71.30	72.60	-2	1,872	-0.11%
2020/08/20	6	72.60	9	70.81	71.10	-3	1,945	-0.15%
2020/08/19	0	0.00	14	74.91	74.10	-14	1,946	-0.72%
2020/08/17	4	77.45	6	77.83	77.20	-2	1,983	-0.10%
2020/08/14	12	79.25	0	0.00	79.00	12	2,017	0.59%
2020/08/12	0	0.00	1	76.80	76.80	-1	2,115	-0.05%
2020/08/11	2	78.30	2	79.00	76.80	0	2,157	0.00%
2020/08/06	0	0.00	4	78.55	77.80	-4	2,284	-0.18%
2020/07/30	2	76.90	2	78.20	77.90	0	2,583	0.00%
2020/07/29	5	73.36	2.2	74.81	76.80	2.8	2,663	0.10%
2020/07/28	5	73.20	5	74.50	72.70	0	2,716	0.00%
2020/07/27	0	0.00	2	73.60	73.80	-2	2,729	-0.07%
2020/07/24	0	0.00	3	74.97	74.70	-3	2,755	-0.11%
2020/07/23	1	78.60	3	77.77	77.30	-2	2,825	-0.07%
2020/07/22	2	77.70	0	0.00	77.80	2	2,837	0.07%
2020/07/21	3	78.30	0	0.00	77.40	3	2,837	0.11%
2020/07/20	2	76.30	2	77.20	77.60	0	2,835	0.00%
2020/07/17	0	0.00	2	78.70	77.60	-2	2,831	-0.07%
2020/07/16	0	0.00	1	77.20	77.20	-1	2,836	-0.04%
2020/07/15	2	76.95	1	77.80	76.80	1	2,833	0.04%
2020/07/14	1	76.90	4	76.68	76.10	-3	2,851	-0.11%
2020/07/13	3	80.13	3	79.80	79.00	0	2,841	0.00%
2020/07/10	10	80.50	16.3	79.95	79.80	-6.3	2,837	-0.22%
2020/07/09	5	85.56	11	85.03	84.50	-6	2,797	-0.21%
2020/07/08	10	86.23	3	86.50	86.10	7	2,792	0.25%
2020/07/07	8	86.13	15	85.95	85.70	-7	2,850	-0.25%
2020/07/06	12	88.80	10	87.89	87.50	2	2,831	0.07%
2020/07/03	10	86.44	9	86.16	88.20	1	2,800	0.04%
2020/07/02	6	85.98	0	0.00	85.70	6	2,774	0.22%
2020/07/01	3	85.97	3	85.20	85.10	0	2,772	0.00%
2020/06/30	9	85.02	9	85.24	84.40	0	2,763	0.00%
2020/06/29	3	84.80	5	84.90	84.40	-2	2,779	-0.07%
2020/06/24	10	85.76	5	86.78	85.60	5	2,767	0.18%
2020/06/23	23	89.06	50	88.40	86.30	-27	2,747	-0.98%
2020/06/22	25	87.74	11	88.04	88.10	14	2,652	0.53%
2020/06/19	9	86.00	1	86.20	84.60	8	2,594	0.31%
2020/06/18	6	83.62	10	83.93	84.00	-4	2,556	-0.16%
2020/06/17	7	84.44	22	85.02	84.40	-15	2,542	-0.59%
2020/06/16	22	84.06	2	82.90	83.80	20	2,522	0.79%
2020/06/15	5	81.72	5	81.16	80.80	0	2,503	0.00%
2020/06/12	12	80.32	3	80.30	81.10	9	2,491	0.36%
2020/06/11	6	82.50	20	80.66	79.40	-14	2,461	-0.57%
2020/06/10	4	88.63	8	89.91	85.00	-4	2,410	-0.17%
2020/06/09	8	86.88	2	86.15	87.00	6	2,311	0.26%
2020/06/08	2	84.20	3	86.07	84.30	-1	2,289	-0.04%
2020/06/05	8	84.69	7	84.33	84.50	1	2,250	0.04%
2020/06/04	3	84.03	4	81.75	85.00	-1	2,223	-0.04%
2020/06/03	3	82.67	3	83.67	83.20	0	2,200	0.00%
2020/06/02	3	82.77	3	82.23	81.40	0	2,169	0.00%
2020/06/01	6	83.38	4	83.20	83.60	2	2,129	0.09%
2020/05/29	7.3	79.46	17	80.24	81.50	-9.7	2,016	-0.48%
2020/05/28	28	76.51	21	78.32	75.40	7	1,903	0.37%
2020/05/27	6	75.07	9	74.66	73.80	-3	1,743	-0.17%
2020/05/26	0	0.00	5	74.00	72.20	-5	1,692	-0.30%
2020/05/25	1	71.60	9	72.06	71.90	-8	1,707	-0.47%
2020/05/22	2	74.30	8	73.08	71.50	-6	1,710	-0.35%
2020/05/21	21	74.20	7	74.27	74.20	14	1,681	0.83%
2020/05/20	6	72.72	15	71.77	72.30	-9	1,649	-0.55%
2020/05/19	30	75.39	23	73.71	72.00	7	1,615	0.43%
2020/05/18	20	70.92	10	70.73	70.70	10	1,511	0.66%
2020/05/15	6	70.38	6	69.77	68.00	0	1,478	0.00%
2020/05/14	4	70.03	27	71.01	69.70	-23	1,445	-1.59%
2020/05/13	8	74.18	1	74.30	74.30	7	1,423	0.49%
2020/05/12	15	73.50	11	73.03	74.00	4	1,376	0.29%
2020/05/11	41	71.27	8	72.15	71.00	33	1,342	2.46%
2020/05/06	11	65.52	6	65.98	62.90	5	1,171	0.43%
2020/05/05	3	64.00	8	64.49	65.30	-5	1,106	-0.45%
2020/05/04	10	60.22	9.1	61.11	61.20	0.9	1,017	0.09%
2020/04/30	1	57.00	3	57.70	57.50	-2	950	-0.21%
2020/04/29	10.1	56.10	6	56.47	56.00	4.1	927	0.44%
2020/04/28	20	54.60	24	55.38	56.60	-4	889	-0.45%
2020/04/27	6	51.77	10	51.76	51.90	-4	807	-0.50%
2020/04/24	0	0.00	1	50.10	49.85	-1	798	-0.13%
2020/04/23	2	50.05	0	0.00	49.80	2	801	0.25%
2020/04/22	1	49.90	0	0.00	50.50	1	796	0.13%
2020/04/21	0	0.00	5	51.42	50.50	-5	794	-0.63%
2020/04/20	2	51.15	2	51.05	51.10	0	781	0.00%
2020/04/17	6	52.03	1	51.40	50.40	5	774	0.65%
2020/04/15	1	50.10	3	50.70	50.60	-2	740	-0.27%
2020/04/14	1	50.20	8	50.60	50.50	-7	731	-0.96%
2020/04/13	17	50.52	11	49.51	49.60	6	721	0.83%
2020/04/10	3	51.00	20	51.81	50.80	-17	707	-2.40%
2020/04/09	1	47.15	1	46.95	47.20	0	638	0.00%
2020/04/08	2	46.70	0	0.00	47.45	2	632	0.32%
2020/04/07	1	47.10	5	47.42	47.40	-4	624	-0.64%
2020/04/06	3	46.90	1	46.90	47.05	2	617	0.32%
2020/04/01	2	45.85	0	0.00	46.90	2	610	0.33%
2020/03/31	4	47.89	3	49.03	46.10	1	608	0.16%
2020/03/30	2	45.75	0	0.00	45.75	2	585	0.34%
2020/03/27	0	0.00	2	41.60	41.60	-2	595	-0.34%
2020/03/13	0	0.00	5	44.70	46.75	-5	657	-0.76%
2020/03/12	1	48.05	0	0.00	48.05	1	652	0.15%
2020/03/06	0	0.00	0	57.60	57.90	0	630	0.00%
2020/02/27	2	57.70	1	61.00	57.70	1	732	0.14%
2020/02/26	1	58.30	0	0.00	60.50	1	749	0.13%
2020/02/21	0	0.00	1	53.70	54.10	-1	699	-0.14%
2020/02/20	0	0.00	1	54.00	53.70	-1	691	-0.14%
2020/02/18	7	53.57	2	54.90	53.60	5	685	0.73%
2020/02/17	0	0.00	1	54.50	54.70	-1	678	-0.15%
2020/02/14	0	0.00	3.1	54.35	55.20	-3.1	669	-0.46%
2020/02/13	1	53.20	3	53.50	53.10	-2	646	-0.31%
2020/02/12	3	53.47	5	54.18	54.00	-2	632	-0.32%
2020/01/30	3	45.25	0	0.00	45.00	3	615	0.49%
2020/01/08	1	38.00	0	0.00	38.05	1	614	0.16%
2020/01/07	0	0.00	2	38.63	38.55	-2	621	-0.32%
2020/01/02	0	0.00	2	38.25	38.15	-2	627	-0.32%
2019/12/31	0	0.00	1	37.85	37.70	-1	631	-0.16%
2019/12/30	1	37.60	0	0.00	37.55	1	630	0.16%
2019/12/24	3	38.08	0	0.00	37.95	3	666	0.45%
2019/12/19	1	37.60	0	0.00	38.00	1	722	0.14%
2019/12/17	1	37.80	0	0.00	38.15	1	761	0.13%
2019/12/16	3	38.23	0	0.00	38.10	3	771	0.39%
2019/12/13	1	37.00	5	38.43	38.30	-4	780	-0.51%
2019/12/12	3	38.42	2	38.95	38.60	1	785	0.13%
2019/12/11	2	38.78	1	38.70	39.00	1	794	0.13%
2019/12/10	3	39.12	2	39.45	39.70	1	791	0.13%
2019/12/09	0	0.00	1	39.90	40.00	-1	794	-0.13%
2019/12/06	2	40.43	0	0.00	39.95	2	796	0.25%
2019/12/05	1	40.75	0	0.00	41.00	1	796	0.13%
2019/12/04	0	0.00	1	40.95	40.90	-1	807	-0.12%
2019/11/27	1	41.90	0	0.00	41.80	1	811	0.12%
2019/11/26	0	0.00	3	42.17	42.35	-3	809	-0.37%
2019/11/25	1	41.40	2	41.73	41.55	-1	807	-0.12%
2019/11/22	2	41.70	0	0.00	41.55	2	805	0.25%
2019/11/21	1	41.00	0	0.00	42.65	1	799	0.13%
2019/11/20	1	41.90	2	41.88	41.80	-1	793	-0.13%
2019/11/19	1	43.80	10	44.50	43.50	-9	796	-1.13%
2019/11/18	22	45.13	2	46.20	45.45	20	792	2.52%
2019/11/15	1	42.60	13	44.09	45.65	-12	751	-1.60%
2019/11/13	4	38.75	0	0.00	38.65	4	647	0.62%
2019/11/12	2	39.03	0	0.00	39.30	2	641	0.31%
2019/10/25	0	0.00	1	40.30	39.25	-1	603	-0.17%
2019/10/22	0.4	39.50	0	0.00	39.80	0.4	595	0.08%
2019/10/07	0	0.00	2	40.20	40.20	-2	531	-0.38%
2019/09/20	0	0.00	1	42.30	41.55	-1	399	-0.25%
2019/09/19	0	0.00	2	42.00	42.30	-2	366	-0.55%
2019/09/16	1	37.95	0	0.00	37.95	1	317	0.31%
2019/09/06	0	0.00	8	34.19	34.65	-8	237	-3.36%
2019/09/05	3	34.45	0	0.00	34.40	3	220	1.36%
2019/08/28	0	0.00	4	30.30	30.50	-4	179	-2.23%
2019/08/27	1	29.95	0	0.00	30.10	1	173	0.58%
2019/08/23	1	29.55	0	0.00	29.55	1	168	0.59%
2019/08/22	2	29.95	1	30.80	30.60	1	159	0.63%
2019/08/16	1	25.75	0	0.00	25.80	1	135	0.74%
2019/08/15	0	0.00	1	25.45	25.60	-1	141	-0.71%
2019/08/14	1	25.75	0	0.00	25.55	1	152	0.65%
2019/07/25	0	0.00	1.6	25.42	25.10	-1.6	174	-0.90%
2019/07/03	0	0.00	1	24.10	24.35	-1	305	-0.33%
2019/07/01	1	24.70	0	0.00	24.50	1	306	0.33%
2019/04/24	0	0.00	0.7	22.40	22.50	-0.7	393	-0.17%
2019/04/22	1	22.80	0	0.00	22.50	1	381	0.26%
2019/04/19	0	0.00	4	22.30	21.50	-4	340	-1.18%
2019/03/26	0	0.00	2	27.20	27.00	-2	244	-0.82%
2019/03/22	0	0.00	0.3	25.45	25.70	-0.3	235	-0.14%
2019/03/21	0	0.00	3	25.37	25.90	-3	234	-1.28%
2019/03/19	0	0.00	2	26.50	26.35	-2	217	-0.92%
2019/03/14	2	27.00	0	0.00	27.00	2	196	1.02%
2019/03/13	0	0.00	0.9	24.55	24.70	-0.9	178	-0.50%
2019/03/12	0	0.00	1	24.80	25.05	-1	173	-0.58%
2019/03/11	0	0.00	1	24.00	25.35	-1	161	-0.62%
2019/03/06	2	23.50	3.1	23.80	24.00	-1.1	135	-0.83%
2019/03/05	1	23.50	0.5	23.60	23.80	0.5	122	0.40%
2019/03/04	1	22.45	0	0.00	22.45	1	98	1.01%
2019/02/15	1	18.40	0	0.00	18.45	1	45	2.22%
2018/11/26	2	17.15	0	0.00	17.30	2	71	2.79%
2018/10/03	0	0.00	1	17.80	17.90	-1	69	-1.43%
2018/09/25	0	0.00	1	16.85	17.15	-1	63	-1.63%
2018/09/21	0	0.00	2	16.20	16.20	-2	61	-3.27%
2018/09/03	10	16.00	0	0.00	16.00	10	65	15.30%
2018/08/31	0	15.90	0	0.00	16.00	0	67	0.01%
2018/08/01	2	16.00	0	0.00	15.95	2	119	1.67%
2018/06/15	0	0.00	2	17.20	17.25	-2	144	-1.38%
2018/06/11	2	18.10	0	0.00	17.75	2	142	1.40%
2018/05/24	0	0.00	1	17.55	17.55	-1	155	-0.64%
2018/03/19	0	0.00	2	17.50	17.45	-2	497	-0.40%
2018/03/13	2	17.00	0	0.00	17.15	2	495	0.40%
2018/03/12	0	0.00	1.7	17.02	17.05	-1.7	497	-0.34%
2018/02/26	1	17.20	0	0.00	17.30	1	471	0.21%
2018/02/09	0	0.00	5	15.40	15.35	-5	412	-1.21%
2018/02/07	1	17.60	2	18.50	17.70	-1	385	-0.27%
2018/02/05	2	19.60	0	0.00	19.55	2	341	0.59%
2018/02/02	0	0.00	1	19.15	18.95	-1	324	-0.31%
2018/02/01	1	18.35	4.7	18.22	18.50	-3.7	292	-1.26%
2018/01/31	0	0.00	2.7	17.14	16.85	-2.7	257	-1.05%
2018/01/30	8	17.20	30	17.57	17.30	-22	246	-8.92%
2018/01/29	0	0.00	0.2	16.10	16.10	-0.2	209	-0.10%
2018/01/26	0	0.00	2	14.65	14.65	-2	200	-1.00%
2018/01/23	0	0.00	0.4	13.00	13.35	-0.4	181	-0.22%
2018/01/08	0	0.00	1.9	13.48	13.60	-1.9	201	-0.96%
2018/01/05	10	14.20	0	0.00	14.45	10	217	4.59%
2018/01/04	20	13.55	0	0.00	14.20	20	214	9.33%