嘉威 (3557)-元大-北投券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
78.2
漲跌
▲2.0
漲幅
+2.62%
成交量
1,099張
產業
上市居家生活
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	77.30	78.20	-2	423	-0.47%
2024/04/29	0	0.00	5	74.84	75.50	-5	391	-1.28%
2024/04/25	1	71.40	0	0.00	71.30	1	359	0.28%
2024/04/24	2	71.60	0	0.00	70.80	2	353	0.57%
2024/04/19	0	0.00	20	67.09	67.00	-20	334	-5.98%
2024/04/18	3	69.63	0	0.00	69.80	3	320	0.94%
2024/04/16	2	69.50	7	69.29	69.20	-5	306	-1.63%
2024/04/15	20	71.03	3	71.23	71.10	17	290	5.85%
2024/04/11	9	69.96	0	0.00	70.90	9	238	3.77%
2024/04/10	0	0.00	1	67.50	67.50	-1	174	-0.57%
2024/04/03	1	60.80	0	0.00	60.60	1	168	0.59%
2024/03/18	0	0.00	1	60.80	60.90	-1	152	-0.65%
2024/03/14	3	59.60	0	0.00	59.90	3	156	1.92%
2024/03/13	2	60.50	0	0.00	60.10	2	157	1.27%
2024/03/11	10	61.41	0	0.00	61.00	10	157	6.36%
2024/02/23	1	63.40	0	0.00	62.80	1	139	0.72%
2024/02/21	0	0.00	1	64.50	64.50	-1	132	-0.75%
2024/02/20	0	0.00	1	63.70	63.80	-1	126	-0.79%
2024/02/19	1	62.40	0	0.00	62.50	1	123	0.81%
2024/02/16	0	0.00	1	64.20	62.90	-1	121	-0.82%
2024/02/15	0	0.00	1	60.80	61.10	-1	116	-0.86%
2024/01/17	0	0.00	2	60.50	60.30	-2	134	-1.49%
2024/01/04	0	0.00	1	63.10	63.80	-1	174	-0.57%
2024/01/03	0	0.00	3.1	63.10	63.50	-3.1	169	-1.82%
2023/12/28	0	0.00	1	60.40	60.00	-1	155	-0.64%
2023/12/27	0	0.00	1	59.30	59.40	-1	154	-0.65%
2023/12/22	2	59.10	0	0.00	59.20	2	154	1.29%
2023/12/15	0	0.00	2	60.40	60.60	-2	154	-1.30%
2023/12/14	2	59.30	0	0.00	59.40	2	153	1.30%
2023/12/11	1	61.50	0	0.00	61.50	1	146	0.68%
2023/12/08	2.1	63.07	0	0.00	62.80	2.1	144	1.46%
2023/12/07	4	62.60	1	63.00	62.10	3	140	2.13%
2023/12/05	0	0.00	1	61.10	61.20	-1	134	-0.74%
2023/12/04	0	0.00	0.2	60.20	60.20	-0.2	128	-0.16%
2023/11/21	0	0.00	2	60.10	60.60	-2	124	-1.60%
2023/11/10	0	0.00	5	58.36	58.50	-5	124	-4.00%
2023/11/06	0	0.00	1	60.10	60.10	-1	147	-0.68%
2023/11/02	0	0.00	2	59.30	58.80	-2	147	-1.36%
2023/10/31	3	58.20	12	58.77	57.60	-9	146	-6.13%
2023/10/30	12	60.41	0	0.00	59.40	12	145	8.26%
2023/10/27	0	0.00	1	59.60	60.60	-1	142	-0.70%
2023/10/24	0	0.00	1	59.30	58.40	-1	137	-0.73%
2023/10/23	2	58.70	0	0.00	57.90	2	134	1.49%
2023/10/20	0	0.00	2	60.00	60.30	-2	121	-1.64%
2023/10/16	0	0.00	1	55.40	55.70	-1	120	-0.83%
2023/10/13	0	0.00	1	55.10	54.90	-1	121	-0.82%
2023/10/12	0	0.00	2	53.90	54.80	-2	124	-1.60%
2023/09/26	3	52.60	0	0.00	52.60	3	130	2.30%
2023/09/21	3	53.30	0	0.00	53.20	3	131	2.28%
2023/09/19	0	0.00	1	54.90	55.00	-1	134	-0.75%
2023/09/18	0	0.00	1	54.40	54.60	-1	143	-0.70%
2023/09/14	2	52.80	0	0.00	53.40	2	155	1.29%
2023/09/01	2	54.90	3	54.70	54.60	-1	177	-0.56%
2023/08/30	0	0.00	1	54.50	54.70	-1	183	-0.55%
2023/08/29	1	53.20	0	0.00	53.50	1	184	0.54%
2023/08/28	0	0.00	4	54.15	53.20	-4	186	-2.15%
2023/08/23	2	51.90	0	0.00	52.40	2	187	1.06%
2023/08/22	1	52.10	0	0.00	52.00	1	190	0.53%
2023/08/17	0	0.00	2	53.30	53.30	-2	203	-0.98%
2023/08/15	3	50.90	0	0.00	51.40	3	208	1.44%
2023/08/14	3	51.70	0	0.00	51.10	3	204	1.47%
2023/08/10	10	53.78	0	0.00	52.90	10	200	4.98%
2023/08/08	2	56.10	0	0.00	56.50	2	194	1.03%
2023/08/02	2	56.40	0	0.00	56.50	2	195	1.02%
2023/07/27	0	0.00	1	58.80	58.40	-1	198	-0.50%
2023/07/26	0	0.00	1	58.30	58.30	-1	196	-0.51%
2023/07/25	2	56.30	0	0.00	57.50	2	195	1.02%
2023/07/20	2	57.10	1	58.90	59.30	1	185	0.54%
2023/07/19	3	57.90	0	0.00	57.40	3	182	1.64%
2023/07/18	2	58.70	0	0.00	58.90	2	179	1.11%
2023/07/17	5	59.92	0	0.00	60.00	5	178	2.81%
2023/07/14	2	60.35	0	0.00	60.90	2	179	1.11%
2023/06/21	0	0.00	1	72.30	71.30	-1	208	-0.48%
2023/06/14	1	68.40	0	0.00	68.30	1	195	0.51%
2023/06/07	0	0.00	2	72.70	73.20	-2	186	-1.07%
2023/06/02	2	72.00	0	0.00	71.10	2	183	1.09%
2023/05/26	1	72.40	1	70.70	70.00	0	196	0.00%
2023/05/25	0	0.00	1	71.90	71.70	-1	200	-0.50%
2023/05/23	1	72.40	1	71.50	73.20	0	204	0.00%
2023/05/22	0	0.00	1	69.70	72.00	-1	197	-0.51%
2023/04/28	1	67.30	0	0.00	67.50	1	177	0.56%
2023/04/24	0	0.00	1	68.30	67.30	-1	177	-0.56%
2023/04/21	0	0.00	1	68.80	66.90	-1	180	-0.55%
2023/04/19	2	68.25	0	0.00	68.20	2	180	1.11%
2023/04/18	0	0.00	1	67.90	70.70	-1	174	-0.57%
2023/04/17	0	0.00	0.1	67.20	67.60	-0.1	165	-0.04%
2023/04/14	1	66.50	0	0.00	66.50	1	162	0.62%
2023/04/12	1	67.00	0	0.00	66.90	1	159	0.63%
2023/04/10	0	0.00	1	66.60	67.50	-1	157	-0.63%
2023/04/06	1	65.30	0	0.00	66.50	1	155	0.64%
2023/03/31	0	0.00	3	66.27	66.00	-3	154	-1.94%
2023/03/29	2	68.35	0	0.00	67.40	2	149	1.34%
2023/03/28	1	66.20	0	0.00	65.00	1	141	0.71%
2023/03/27	2	68.50	0	0.00	68.60	2	130	1.53%
2023/03/17	1	62.40	0	0.00	62.80	1	114	0.87%
2023/03/10	0	0.00	5	62.38	62.00	-5	112	-4.45%
2023/02/24	0	0.00	1	63.00	63.00	-1	101	-0.98%
2023/02/23	4	61.53	0	0.00	62.50	4	99	4.02%
2023/02/21	3	58.67	0	0.00	58.80	3	111	2.70%
2023/02/15	1	54.50	0	0.00	54.40	1	118	0.85%
2023/02/14	2	54.40	0	0.00	54.50	2	117	1.70%
2022/07/07	0	0.00	0	53.60	53.80	0	71	0.00%
2022/06/13	0	0.00	0	74.00	68.50	0	65	0.00%
2022/06/08	0	0.00	0	74.00	70.80	0	63	0.00%
2022/05/31	0	0.00	0	74.00	71.20	0	71	0.00%
2022/05/30	0	0.00	0	74.00	71.50	0	70	0.00%
2022/05/23	0.3	73.00	0	0.00	72.10	0.3	73	0.41%
2022/05/12	0	0.00	0	71.80	71.90	0	72	0.00%
2022/03/30	0	77.73	1	77.30	77.00	-1	109	-0.91%
2022/03/29	1	76.50	0	0.00	76.60	1	107	0.93%
2022/03/28	0	0.00	1	75.70	76.40	-1	106	-0.94%
2022/03/25	1	76.30	0	0.00	76.30	1	105	0.94%
2022/03/16	0	72.50	1	72.70	72.80	-1	106	-0.94%
2022/02/24	0	0.00	1	76.90	76.50	-1	141	-0.70%
2022/02/21	0	78.80	0	0.00	78.40	0	146	0.00%
2022/02/11	1	80.00	1	82.00	79.50	0	175	0.00%
2022/02/10	0	0.00	0.3	77.30	77.00	-0.3	144	-0.21%
2022/01/11	0	0.00	0.1	77.10	77.00	-0.1	176	-0.03%
2021/12/15	0	0.00	2	77.30	78.20	-2	188	-1.06%
2021/12/09	0	0.00	3	78.40	77.80	-3	187	-1.60%
2021/11/23	3	76.00	0	0.00	75.30	3	157	1.90%
2021/11/18	2	78.80	0	0.00	78.00	2	164	1.21%
2021/11/08	1	77.90	1	77.40	77.20	0	132	0.00%
2021/11/05	1	83.70	0	0.00	83.20	1	124	0.80%
2021/10/12	0.1	77.00	0	0.00	76.10	0.1	132	0.05%
2021/10/08	0	0.00	0.3	74.00	74.00	-0.3	127	-0.24%
2021/08/19	0	0.00	1	84.30	82.90	-1	170	-0.59%
2021/08/18	1	84.00	1	83.50	83.80	0	169	0.00%
2021/08/17	1	83.60	1	85.50	83.80	0	168	0.00%
2021/08/12	1	83.70	0	0.00	84.20	1	163	0.61%
2021/08/03	0.2	82.50	0	0.00	82.80	0.2	191	0.09%
2021/07/14	0	0.00	1	80.30	80.50	-1	241	-0.41%
2021/07/13	0	0.00	2.5	80.30	80.80	-2.5	242	-1.03%
2021/07/12	1	80.90	0	0.00	80.90	1	243	0.41%
2021/06/07	0	0.00	1	85.70	87.90	-1	447	-0.22%
2021/05/27	0.2	84.44	0	0.00	83.50	0.2	463	0.04%
2021/05/10	0	0.00	1	90.30	91.00	-1	470	-0.21%
2021/05/07	0	0.00	1	85.00	86.70	-1	465	-0.21%
2021/05/06	1	84.20	0	0.00	84.80	1	465	0.21%
2021/04/26	2	88.80	1	89.00	88.70	1	487	0.20%
2021/04/23	1	90.00	0	0.00	91.80	1	491	0.20%
2021/04/20	1	92.80	0	0.00	92.80	1	518	0.19%
2021/04/19	0	0.00	1	93.40	93.10	-1	523	-0.19%
2021/04/16	0	0.00	0	95.00	93.60	0	522	-0.01%
2021/04/14	1	92.00	1	91.30	91.10	0	530	0.00%
2021/04/01	1	97.20	0	0.00	97.40	1	502	0.20%
2021/03/26	0	0.00	1	95.10	95.00	-1	498	-0.20%
2021/03/24	1	93.10	0	0.00	93.00	1	494	0.20%
2021/03/23	1	94.70	0	0.00	94.40	1	490	0.20%
2021/03/18	1	102.00	0	0.00	99.10	1	484	0.21%
2021/03/16	1	101.00	1	102.00	101.50	0	504	0.00%
2021/03/10	0	0.00	1	96.00	95.00	-1	544	-0.18%
2021/02/23	0	0.00	1	93.20	92.60	-1	931	-0.11%
2021/02/22	1	94.50	0	0.00	93.20	1	1,024	0.10%
2021/02/18	0	0.00	1	89.60	92.00	-1	1,092	-0.09%
2021/02/04	0	87.00	0	0.00	87.60	0	1,111	0.00%
2021/02/01	0	0.00	5	87.10	85.40	-5	1,179	-0.42%
2021/01/29	0	86.70	0	0.00	87.30	0	1,201	0.00%
2021/01/28	0	0.00	1	87.30	87.50	-1	1,206	-0.08%
2021/01/27	1	88.80	0	0.00	88.30	1	1,216	0.08%
2021/01/26	2	89.35	0	0.00	88.20	2	1,218	0.16%
2021/01/20	1	86.30	0	0.00	85.00	1	1,209	0.08%
2020/12/30	1	102.50	1	102.00	101.50	0	1,138	0.00%
2020/12/24	0	0.00	1	103.50	102.50	-1	1,148	-0.09%
2020/12/23	1	102.00	0	0.00	102.00	1	1,153	0.09%
2020/12/22	0	0.00	1	106.00	102.50	-1	1,161	-0.09%
2020/12/16	1	108.00	0	0.00	108.50	1	1,200	0.08%
2020/12/15	6	106.50	1	107.50	106.50	5	1,219	0.41%
2020/12/14	1	108.00	1	108.00	108.00	0	1,214	0.00%
2020/12/11	6	103.08	5	104.00	104.00	1	1,208	0.08%
2020/12/10	0	0.00	1.9	105.34	103.50	-1.9	1,208	-0.16%
2020/12/09	0	0.00	1	111.00	110.00	-1	1,178	-0.08%
2020/12/08	1	111.50	1	111.00	112.50	0	1,183	0.00%
2020/12/07	0	0.00	1	109.00	112.00	-1	1,201	-0.08%
2020/12/04	3	114.00	2	113.25	108.50	1	1,195	0.08%
2020/12/01	1	109.00	1	110.00	109.50	0	1,114	0.00%
2020/11/30	1	107.50	0	0.00	109.00	1	1,114	0.09%
2020/11/27	0	0.00	1	104.50	106.50	-1	1,096	-0.09%
2020/11/26	4	115.13	4	106.88	106.00	0	1,078	0.00%
2020/11/25	1	109.50	3	110.00	110.00	-2	990	-0.20%
2020/11/24	0	0.00	1.1	107.88	107.00	-1.1	953	-0.12%
2020/11/23	2	109.00	2	107.25	106.50	0	924	0.00%
2020/11/20	9	111.67	3	109.17	107.00	6	882	0.68%
2020/11/19	10	102.35	10	106.10	108.00	0	759	0.00%
2020/11/18	4	93.13	2.4	96.42	98.50	1.6	669	0.24%
2020/11/17	11	90.06	11	89.90	89.90	0	622	0.00%
2020/11/16	0	0.00	1	89.50	89.00	-1	611	-0.16%
2020/11/13	1	87.60	1	86.80	87.80	0	610	0.00%
2020/11/09	1	83.60	0	0.00	83.70	1	610	0.16%
2020/11/05	0	0.00	5	79.60	78.70	-5	570	-0.88%
2020/11/04	5	78.20	0	0.00	79.30	5	584	0.86%
2020/10/21	0	0.00	1	76.20	76.50	-1	621	-0.16%
2020/10/19	1	76.40	0	0.00	76.70	1	640	0.16%
2020/10/07	0	0.00	1	79.30	78.70	-1	689	-0.15%
2020/10/05	1	77.70	1	77.40	77.50	0	741	0.00%
2020/09/30	1	76.40	1	76.30	76.40	0	749	0.00%
2020/09/29	1	75.60	1	74.30	75.50	0	749	0.00%
2020/09/28	1	73.50	0	0.00	75.00	1	773	0.13%
2020/09/25	0	0.00	2	73.15	72.80	-2	810	-0.25%
2020/09/24	1	75.80	1	75.90	75.60	0	834	0.00%
2020/09/21	1	80.30	0	0.00	81.00	1	848	0.12%
2020/09/18	1	79.30	1	78.80	79.10	0	835	0.00%
2020/09/17	1	77.70	1	77.50	77.90	0	833	0.00%
2020/09/16	1	78.00	1	78.40	77.80	0	929	0.00%
2020/09/15	1	77.70	1	77.50	78.30	0	987	0.00%
2020/09/14	1	76.40	0	0.00	76.30	1	1,022	0.10%
2020/09/11	0	0.00	1	77.90	75.60	-1	1,034	-0.10%
2020/09/10	1	80.40	0	0.00	77.80	1	1,044	0.10%
2020/09/09	0	0.00	2	78.10	78.80	-2	1,045	-0.19%
2020/09/08	1	75.50	1	75.90	75.70	0	1,052	0.00%
2020/09/03	2	79.05	1	78.60	78.80	1	1,244	0.08%
2020/09/02	1	77.30	0	0.00	77.80	1	1,267	0.08%
2020/08/26	0	0.00	2	76.00	76.00	-2	1,461	-0.14%
2020/08/25	3	76.30	0	0.00	75.90	3	1,579	0.19%
2020/08/21	0	0.00	1	72.60	72.60	-1	1,872	-0.05%
2020/08/20	0	0.00	3	70.03	71.10	-3	1,945	-0.15%
2020/08/19	1	76.30	2.3	74.10	74.10	-1.3	1,946	-0.07%
2020/08/17	3	77.90	0	0.00	77.20	3	1,983	0.15%
2020/08/14	3	79.80	1	79.00	79.00	2	2,017	0.10%
2020/08/13	0	0.00	2	79.85	81.80	-2	2,037	-0.10%
2020/08/12	0	0.00	2	76.80	76.80	-2	2,115	-0.09%
2020/08/10	2	78.70	1	81.50	78.30	1	2,198	0.05%
2020/08/07	0	0.00	1	78.80	79.10	-1	2,225	-0.04%
2020/08/06	2	78.65	0	0.00	77.80	2	2,284	0.09%
2020/08/05	1	79.40	0	0.00	78.60	1	2,359	0.04%
2020/07/31	0	0.00	1	77.80	78.20	-1	2,521	-0.04%
2020/07/30	1	78.20	1	77.70	77.90	0	2,583	0.00%
2020/07/29	0	0.00	1	74.90	76.80	-1	2,663	-0.04%
2020/07/28	0	0.00	1	73.00	72.70	-1	2,716	-0.04%
2020/07/27	0	0.00	2	73.40	73.80	-2	2,729	-0.07%
2020/07/24	1	74.60	0	0.00	74.70	1	2,755	0.04%
2020/07/21	0	0.00	5	78.58	77.40	-5	2,837	-0.18%
2020/07/20	0	0.00	2	76.40	77.60	-2	2,835	-0.07%
2020/07/17	7	77.69	2	77.50	77.60	5	2,831	0.18%
2020/07/16	2	77.40	3	78.13	77.20	-1	2,836	-0.04%
2020/07/15	3	76.87	1	77.80	76.80	2	2,833	0.07%
2020/07/14	3	76.73	2	77.80	76.10	1	2,851	0.04%
2020/07/10	3	80.57	2	79.20	79.80	1	2,837	0.04%
2020/07/09	1	84.50	5	86.06	84.50	-4	2,797	-0.14%
2020/07/08	1	86.20	0	0.00	86.10	1	2,792	0.04%
2020/07/07	2	86.35	2	86.35	85.70	0	2,850	0.00%
2020/07/06	1	87.60	2	88.05	87.50	-1	2,831	-0.04%
2020/07/03	2	88.40	1	85.70	88.20	1	2,800	0.04%
2020/07/02	1	85.50	1	86.40	85.70	0	2,774	0.00%
2020/07/01	3	85.47	0	0.00	85.10	3	2,772	0.11%
2020/06/30	0	0.00	2	85.00	84.40	-2	2,763	-0.07%
2020/06/24	0	0.00	8.4	86.25	85.60	-8.4	2,767	-0.30%
2020/06/23	5	88.80	2	88.85	86.30	3	2,747	0.11%
2020/06/22	6	87.55	2	87.20	88.10	4	2,652	0.15%
2020/06/19	7	85.54	1	85.30	84.60	6	2,594	0.23%
2020/06/18	0	0.00	3	83.70	84.00	-3	2,556	-0.12%
2020/06/17	1	84.80	0	0.00	84.40	1	2,542	0.04%
2020/06/16	1	82.90	0	0.00	83.80	1	2,522	0.04%
2020/06/15	2	81.40	0	0.00	80.80	2	2,503	0.08%
2020/06/11	0	0.00	3	83.13	79.40	-3	2,461	-0.12%
2020/06/10	2	87.45	2	86.35	85.00	0	2,410	0.00%
2020/06/09	2	86.80	2	85.00	87.00	0	2,311	0.00%
2020/06/08	3	86.20	3	85.87	84.30	0	2,289	0.00%
2020/06/05	4	84.68	4	84.43	84.50	0	2,250	0.00%
2020/06/04	3	82.80	3	82.03	85.00	0	2,223	0.00%
2020/06/03	4	83.28	11	83.02	83.20	-7	2,200	-0.32%
2020/06/02	23	82.20	15	82.65	81.40	8	2,169	0.37%
2020/06/01	33	83.52	37	84.32	83.60	-4	2,129	-0.19%
2020/05/29	3	78.33	1	78.40	81.50	2	2,016	0.10%
2020/05/28	8	76.79	5	77.20	75.40	3	1,903	0.16%
2020/05/27	5	74.44	5	73.72	73.80	0	1,743	0.00%
2020/05/26	1	73.40	0	0.00	72.20	1	1,692	0.06%
2020/05/25	2	71.70	0	0.00	71.90	2	1,707	0.12%
2020/05/22	0	0.00	3	72.67	71.50	-3	1,710	-0.18%
2020/05/21	4	74.05	3	74.33	74.20	1	1,681	0.06%
2020/05/20	1	73.30	1	74.10	72.30	0	1,649	0.00%
2020/05/19	35	74.49	86	73.69	72.00	-51	1,615	-3.16%
2020/05/18	1	72.10	3	69.73	70.70	-2	1,511	-0.13%
2020/05/15	54	68.57	50	68.71	68.00	4	1,478	0.27%
2020/05/14	32	71.80	32	72.22	69.70	0	1,445	0.00%
2020/05/13	1	74.00	3	73.77	74.30	-2	1,423	-0.14%
2020/05/12	50	72.31	3	73.50	74.00	47	1,376	3.41%
2020/05/11	2	71.00	3	70.10	71.00	-1	1,342	-0.07%
2020/05/08	0	0.00	4	76.00	76.00	-4	1,213	-0.33%
2020/05/06	1	65.10	5	63.62	62.90	-4	1,171	-0.34%
2020/05/05	26	63.38	22	64.51	65.30	4	1,106	0.36%
2020/05/04	4	61.00	3	60.73	61.20	1	1,017	0.10%
2020/04/30	2	56.85	4	57.10	57.50	-2	950	-0.21%
2020/04/29	3	56.00	1	57.10	56.00	2	927	0.22%
2020/04/28	4	56.00	1	57.00	56.60	3	889	0.34%
2020/04/23	0	0.00	1	50.10	49.80	-1	801	-0.12%
2020/04/21	1	50.70	1	50.00	50.50	0	794	0.00%
2020/04/17	1	50.70	1	50.30	50.40	0	774	0.00%
2020/04/13	2	49.40	2	50.00	49.60	0	721	0.00%
2020/04/10	1	50.70	0	0.00	50.80	1	707	0.14%
2020/04/07	0	0.00	1	47.20	47.40	-1	624	-0.16%
2020/04/06	1	46.95	0	0.00	47.05	1	617	0.16%
2020/03/12	0	0.00	5	50.30	48.05	-5	652	-0.77%
2020/03/09	0	0.00	5	55.00	54.90	-5	635	-0.79%
2020/03/05	0	0.00	0.3	58.10	58.40	-0.3	637	-0.05%
2020/03/03	1	58.30	0	0.00	58.60	1	660	0.15%
2020/02/27	1	61.00	0	0.00	57.70	1	732	0.14%
2020/02/26	9	59.81	18	60.03	60.50	-9	749	-1.20%
2020/02/25	0	0.00	20	56.25	57.60	-20	717	-2.79%
2020/02/24	0	0.00	1	55.20	54.60	-1	707	-0.14%
2020/02/21	0	0.00	4	54.50	54.10	-4	699	-0.57%
2020/02/20	0	0.00	10	53.90	53.70	-10	691	-1.45%
2020/02/19	5	53.00	1	53.90	53.90	4	686	0.58%
2020/02/14	0	0.00	7	54.70	55.20	-7	669	-1.04%
2020/02/13	8	53.59	0.8	52.90	53.10	7.2	646	1.11%
2020/02/12	10	53.28	7	53.80	54.00	3	632	0.47%
2019/12/24	15	38.26	5	37.97	37.95	10	666	1.50%
2019/12/11	10	38.74	10	38.98	39.00	0	794	0.00%
2019/12/06	13	40.79	13	39.95	39.95	0	796	0.00%
2019/11/29	48	41.95	0	0.00	41.10	48	824	5.82%
2019/11/27	0	0.00	17	42.04	41.80	-17	811	-2.10%
2019/11/26	17	42.05	0	0.00	42.35	17	809	2.10%
2019/11/19	1	44.00	0	0.00	43.50	1	796	0.13%
2019/11/18	1	44.70	0	0.00	45.45	1	792	0.13%
2019/11/15	0	0.00	10	43.80	45.65	-10	751	-1.33%
2019/11/04	1	38.50	0.2	38.45	38.70	0.8	625	0.13%
2019/10/15	10	40.70	0	0.00	40.75	10	563	1.77%
2019/09/17	0	0.00	4	39.58	40.00	-4	336	-1.19%
2019/09/12	0	0.00	1	36.70	36.70	-1	301	-0.33%
2019/09/09	1	36.50	0	0.00	36.10	1	263	0.38%
2019/09/02	0	0.00	2	30.90	31.00	-2	193	-1.03%
2019/08/27	0	0.00	1	30.00	30.10	-1	173	-0.58%
2019/08/23	0.4	29.35	0	0.00	29.55	0.4	168	0.23%
2019/08/22	4	30.11	42	30.61	30.60	-38	159	-23.76%
2019/08/06	0	0.00	1	24.80	24.90	-1	154	-0.65%
2019/08/02	2	24.93	0	0.00	24.95	2	152	1.31%
2019/07/25	1	25.20	0	0.00	25.10	1	174	0.57%
2019/04/25	0	0.00	1.5	22.82	23.00	-1.5	400	-0.37%
2019/04/22	0	0.00	1	22.80	22.50	-1	381	-0.26%
2019/04/19	1	21.50	0	0.00	21.50	1	340	0.29%
2019/04/18	1	23.85	0	0.00	23.85	1	319	0.31%
2019/03/12	3	25.15	0	0.00	25.05	3	173	1.73%
2019/03/08	0	0.00	1	23.95	23.95	-1	149	-0.67%
2019/02/19	1	18.25	0	0.00	18.30	1	52	1.89%
2019/02/18	0	0.00	2	18.50	18.60	-2	51	-3.89%
2018/09/11	0	15.90	0	0.00	16.00	0	58	0.00%
2018/06/25	0	0.00	2.3	17.17	17.05	-2.3	140	-1.60%
2018/02/12	0	0.00	1	16.30	16.85	-1	421	-0.24%
2018/02/09	0	0.00	1	15.50	15.35	-1	412	-0.24%
2018/02/05	0	0.00	3	19.50	19.55	-3	341	-0.88%
2018/02/02	3	18.67	2	19.55	18.95	1	324	0.31%
2018/02/01	2	18.00	2	17.95	18.50	0	292	0.00%