券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 2 | 74.70 | 3 | 74.67 | 75.50 | -1 | 391 | -0.26% |
|
| 2024/04/26 | 1 | 72.20 | 0 | 0.00 | 72.20 | 1 | 367 | 0.27% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 71.35 | 71.30 | -2 | 359 | -0.56% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 69.60 | 69.80 | -2 | 320 | -0.62% |
|
| 2024/04/17 | 1 | 69.40 | 0 | 0.00 | 69.40 | 1 | 313 | 0.32% |
|
| 2024/04/16 | 1 | 71.00 | 0 | 0.00 | 69.20 | 1 | 306 | 0.33% |
|
| 2024/04/15 | 2 | 71.80 | 105 | 71.18 | 71.10 | -103 | 290 | -35.42% |
大賣/鉅額交易
|
| 2024/04/11 | 2 | 68.10 | 3 | 71.30 | 70.90 | -1 | 238 | -0.42% |
|
| 2024/04/10 | 1 | 67.50 | 1 | 67.50 | 67.50 | 0 | 174 | 0.00% |
|
| 2024/03/14 | 1 | 60.00 | 0 | 0.00 | 59.90 | 1 | 156 | 0.64% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 63.80 | 63.80 | -2 | 155 | -1.29% |
|
| 2024/03/07 | 0 | 0.00 | 56 | 64.02 | 63.80 | -56 | 153 | -36.50% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 63.50 | 63.40 | -2 | 145 | -1.37% |
|
| 2024/02/22 | 4 | 64.38 | 0 | 0.00 | 64.30 | 4 | 136 | 2.93% |
|
| 2024/02/02 | 0 | 0.00 | 0 | 61.20 | 60.60 | 0 | 116 | -0.01% |
|
| 2024/01/05 | 0 | 0.00 | 0.1 | 63.50 | 63.50 | -0.1 | 172 | -0.03% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 63.10 | 63.50 | -1 | 169 | -0.59% |
|
| 2024/01/02 | 1 | 60.60 | 0 | 0.00 | 60.30 | 1 | 156 | 0.64% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 60.25 | 60.30 | -2 | 127 | -1.57% |
|
| 2023/11/13 | 0 | 0.00 | 6 | 59.58 | 59.30 | -6 | 122 | -4.91% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 59.00 | 59.40 | -1 | 129 | -0.77% |
|
| 2023/11/02 | 1 | 59.90 | 17 | 59.43 | 58.80 | -16 | 147 | -10.85% |
|
| 2023/11/01 | 0 | 0.00 | 3 | 58.50 | 58.30 | -3 | 146 | -2.05% |
|
| 2023/10/30 | 0 | 0.00 | 41 | 60.27 | 59.40 | -41 | 145 | -28.23% |
|
| 2023/10/18 | 0 | 0.00 | 5 | 54.80 | 54.10 | -5 | 112 | -4.44% |
|
| 2023/10/17 | 0 | 0.00 | 22 | 55.56 | 55.40 | -22 | 115 | -19.04% |
|
| 2023/10/16 | 0 | 0.00 | 31 | 55.35 | 55.70 | -31 | 120 | -25.76% |
|
| 2023/09/19 | 0 | 0.00 | 15 | 55.00 | 55.00 | -15 | 134 | -11.18% |
|
| 2023/09/18 | 0 | 0.00 | 7 | 54.41 | 54.60 | -7 | 143 | -4.88% |
|
| 2023/09/08 | 0 | 0.00 | 9 | 54.63 | 54.50 | -9 | 160 | -5.62% |
|
| 2023/09/06 | 0 | 0.00 | 4 | 54.88 | 55.00 | -4 | 171 | -2.33% |
|
| 2023/09/04 | 0 | 55.20 | 0 | 0.00 | 55.10 | 0 | 175 | 0.01% |
|
| 2023/09/01 | 0 | 0.00 | 20 | 54.59 | 54.60 | -20 | 177 | -11.26% |
|
| 2023/08/30 | 4 | 54.15 | 14 | 54.37 | 54.70 | -10 | 183 | -5.46% |
|
| 2023/08/29 | 0 | 0.00 | 10 | 53.69 | 53.50 | -10 | 184 | -5.43% |
|
| 2023/08/28 | 0 | 0.00 | 16 | 53.54 | 53.20 | -16 | 186 | -8.60% |
|
| 2023/08/25 | 0 | 0.00 | 3 | 53.13 | 53.20 | -3 | 185 | -1.62% |
|
| 2023/08/18 | 0 | 52.90 | 0 | 0.00 | 52.20 | 0 | 194 | 0.01% |
|
| 2023/08/17 | 1 | 53.40 | 20 | 53.42 | 53.30 | -19 | 203 | -9.36% |
|
| 2023/08/16 | 0 | 0.00 | 17 | 51.86 | 52.60 | -17 | 210 | -8.09% |
|
| 2023/08/15 | 0 | 0.00 | 15 | 51.33 | 51.40 | -15 | 208 | -7.21% |
|
| 2023/08/14 | 0 | 0.00 | 15 | 51.92 | 51.10 | -15 | 204 | -7.33% |
|
| 2023/08/11 | 0 | 0.00 | 5 | 53.10 | 54.00 | -5 | 200 | -2.50% |
|
| 2023/08/10 | 10 | 53.77 | 30 | 53.67 | 52.90 | -20 | 200 | -9.96% |
|
| 2023/08/04 | 1 | 56.90 | 8 | 56.78 | 57.00 | -7 | 194 | -3.59% |
|
| 2023/08/02 | 0 | 0.00 | 5 | 56.50 | 56.50 | -5 | 195 | -2.56% |
|
| 2023/07/31 | 0 | 0.00 | 16 | 58.33 | 57.70 | -16 | 200 | -7.97% |
|
| 2023/07/27 | 0 | 0.00 | 17 | 58.46 | 58.40 | -17 | 198 | -8.57% |
|
| 2023/07/25 | 0 | 0.00 | 3 | 55.80 | 57.50 | -3 | 195 | -1.54% |
|
| 2023/07/11 | 0 | 62.30 | 0 | 0.00 | 62.10 | 0 | 188 | 0.00% |
|
| 2023/07/06 | 2 | 62.60 | 0 | 0.00 | 62.30 | 2 | 187 | 1.06% |
|
| 2023/07/03 | 0 | 63.10 | 0 | 0.00 | 63.30 | 0 | 186 | 0.00% |
|
| 2023/06/27 | 0 | 63.30 | 0 | 0.00 | 63.10 | 0 | 206 | 0.00% |
|
| 2023/06/16 | 0 | 69.84 | 0 | 0.00 | 70.10 | 0 | 195 | 0.01% |
|
| 2023/06/09 | 0 | 0.00 | 0 | 73.10 | 72.40 | 0 | 184 | -0.01% |
|
| 2023/06/08 | 4 | 73.05 | 0 | 0.00 | 73.50 | 4 | 184 | 2.17% |
|
| 2023/06/07 | 0 | 72.90 | 1 | 73.00 | 73.20 | -1 | 186 | -0.52% |
|
| 2023/06/05 | 1 | 71.30 | 0 | 0.00 | 71.80 | 1 | 182 | 0.55% |
|
| 2023/06/02 | 0 | 0.00 | 34 | 71.30 | 71.10 | -34 | 183 | -18.54% |
|
| 2023/06/01 | 1 | 72.10 | 9 | 71.74 | 72.00 | -8 | 184 | -4.33% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 71.90 | 71.40 | -1 | 187 | -0.53% |
|
| 2023/05/30 | 0 | 0.00 | 22 | 71.05 | 71.50 | -22 | 191 | -11.51% |
|
| 2023/05/26 | 0 | 0.00 | 53 | 70.24 | 70.00 | -53 | 196 | -26.93% |
|
| 2023/05/22 | 0 | 0.00 | 0 | 69.80 | 72.00 | 0 | 197 | -0.01% |
|
| 2023/05/17 | 0 | 68.86 | 0 | 0.00 | 69.10 | 0 | 186 | 0.01% |
|
| 2023/05/15 | 0 | 0.00 | 0.1 | 67.70 | 67.90 | -0.1 | 183 | -0.03% |
|
| 2023/05/11 | 0 | 0.00 | 0.2 | 66.30 | 66.20 | -0.2 | 181 | -0.12% |
|
| 2023/05/08 | 0 | 0.00 | 0 | 68.30 | 67.50 | 0 | 181 | -0.01% |
|
| 2023/05/03 | 0 | 67.10 | 0 | 0.00 | 67.30 | 0 | 176 | 0.01% |
|
| 2023/04/26 | 0.2 | 66.58 | 0 | 0.00 | 66.30 | 0.2 | 177 | 0.12% |
|
| 2023/03/29 | 0 | 0.00 | 0.2 | 68.00 | 67.40 | -0.2 | 149 | -0.13% |
|
| 2023/03/03 | 0.1 | 67.00 | 0 | 0.00 | 67.10 | 0.1 | 107 | 0.05% |
|
| 2023/03/02 | 0 | 0.00 | 0.1 | 65.50 | 66.50 | -0.1 | 106 | -0.12% |
|
| 2023/02/24 | 0.1 | 63.70 | 0 | 0.00 | 63.00 | 0.1 | 101 | 0.10% |
|
| 2023/02/21 | 0.1 | 57.80 | 0 | 0.00 | 58.80 | 0.1 | 111 | 0.09% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 54.40 | 54.50 | -2 | 117 | -1.70% |
|
| 2023/02/03 | 0 | 52.83 | 0 | 0.00 | 51.80 | 0 | 112 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 49.50 | 49.30 | -1 | 128 | -0.78% |
|
| 2022/12/12 | 1 | 48.80 | 0 | 0.00 | 48.95 | 1 | 127 | 0.78% |
|
| 2022/11/16 | 2 | 50.80 | 0 | 0.00 | 50.90 | 2 | 85 | 2.34% |
|
| 2022/09/02 | 5 | 58.36 | 0 | 0.00 | 57.40 | 5 | 78 | 6.36% |
|
| 2022/09/01 | 0 | 0.00 | 12 | 58.00 | 57.40 | -12 | 80 | -14.97% |
|
| 2022/08/31 | 0 | 0.00 | 33 | 58.83 | 59.00 | -33 | 79 | -41.35% |
|
| 2022/08/30 | 0 | 0.00 | 17 | 60.07 | 59.80 | -17 | 78 | -21.63% |
|
| 2022/08/29 | 0 | 0.00 | 16 | 60.18 | 59.90 | -16 | 78 | -20.44% |
|
| 2022/08/22 | 0 | 0.00 | 13 | 62.59 | 62.10 | -13 | 84 | -15.41% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 68.10 | 68.10 | -1 | 82 | -1.21% |
|
| 2022/07/26 | 0 | 0.00 | 0 | 68.50 | 64.80 | 0 | 76 | 0.00% |
|
| 2022/07/11 | 0 | 0.00 | 0 | 59.00 | 53.60 | 0 | 71 | 0.00% |
|
| 2022/06/16 | 0 | 68.00 | 0 | 0.00 | 66.50 | 0 | 67 | 0.06% |
|
| 2022/06/14 | 0 | 0.00 | 4 | 66.98 | 67.00 | -4 | 66 | -5.99% |
|
| 2022/06/10 | 0 | 0.00 | 0 | 73.50 | 69.80 | 0 | 65 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 15 | 73.90 | 73.90 | -15 | 72 | -20.60% |
|
| 2022/05/11 | 0 | 0.00 | 30 | 72.52 | 72.60 | -30 | 110 | -27.20% |
|
| 2022/05/06 | 0 | 0.00 | 14 | 72.55 | 72.90 | -14 | 110 | -12.65% |
|
| 2022/05/05 | 0 | 0.00 | 14 | 72.93 | 73.00 | -14 | 111 | -12.61% |
|
| 2022/05/04 | 0 | 0.00 | 10 | 71.80 | 72.00 | -10 | 110 | -9.02% |
|
| 2022/05/03 | 0 | 0.00 | 7 | 71.59 | 71.40 | -7 | 111 | -6.28% |
|
| 2022/04/29 | 7 | 71.87 | 5 | 71.90 | 71.50 | 2 | 111 | 1.80% |
|
| 2022/04/20 | 5 | 73.80 | 5 | 74.20 | 74.50 | 0 | 111 | 0.00% |
|
| 2022/04/19 | 1 | 72.90 | 11 | 72.20 | 73.00 | -10 | 111 | -8.97% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 71.51 | 71.20 | -2 | 112 | -1.78% |
|
| 2022/04/13 | 0 | 0.00 | 0 | 76.90 | 72.30 | 0 | 113 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 74.00 | 73.50 | -1 | 111 | -0.90% |
|
| 2022/03/24 | 0 | 0.00 | 0.1 | 80.40 | 76.40 | -0.1 | 105 | -0.05% |
|
| 2022/03/23 | 0 | 0.00 | 5 | 76.40 | 76.30 | -5 | 106 | -4.69% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 76.50 | 76.30 | -1 | 107 | -0.94% |
|
| 2022/03/21 | 0 | 0.00 | 4 | 75.55 | 76.00 | -4 | 107 | -3.73% |
|
| 2022/03/14 | 0 | 0.00 | 0 | 77.10 | 71.70 | 0 | 107 | 0.00% |
|
| 2022/03/07 | 0.1 | 74.70 | 0 | 0.00 | 74.10 | 0.1 | 133 | 0.04% |
|
| 2022/02/14 | 0.1 | 77.70 | 0 | 0.00 | 77.50 | 0.1 | 168 | 0.04% |
|
| 2022/02/11 | 1 | 79.50 | 2 | 84.70 | 79.50 | -1 | 175 | -0.55% |
|
| 2021/12/15 | 2 | 77.15 | 0 | 0.00 | 78.20 | 2 | 188 | 1.06% |
|
| 2021/12/14 | 5 | 77.30 | 0 | 0.00 | 77.30 | 5 | 188 | 2.66% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 81.50 | 79.40 | -1 | 184 | -0.54% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 74.10 | 73.50 | -2 | 155 | -1.28% |
|
| 2021/11/18 | 339 | 79.00 | 2 | 79.00 | 78.00 | 337 | 164 | 204.68% |
大買/鉅額交易
|
| 2021/11/17 | 0 | 0.00 | 334 | 78.35 | 78.70 | -334 | 159 | -209.93% |
大賣/鉅額交易
|
| 2021/11/15 | 0 | 0.00 | 27 | 79.86 | 79.70 | -27 | 152 | -17.71% |
|
| 2021/11/12 | 0 | 0.00 | 52 | 79.59 | 80.50 | -52 | 152 | -34.17% |
|
| 2021/11/11 | 280 | 79.97 | 304 | 79.91 | 80.50 | -24 | 152 | -15.74% |
大買/大賣/
|
| 2021/11/10 | 140 | 78.94 | 205 | 78.99 | 78.60 | -65 | 144 | -45.05% |
大買/大賣/
|
| 2021/11/09 | 71 | 77.52 | 70 | 77.52 | 76.80 | 1 | 137 | 0.73% |
|
| 2021/11/08 | 38 | 77.45 | 20 | 77.95 | 77.20 | 18 | 132 | 13.57% |
|
| 2021/11/05 | 28 | 83.41 | 5 | 83.60 | 83.20 | 23 | 124 | 18.51% |
|
| 2021/11/04 | 19 | 83.10 | 22 | 83.10 | 83.00 | -3 | 124 | -2.41% |
|
| 2021/10/18 | 0 | 0.00 | 6 | 78.80 | 80.20 | -6 | 131 | -4.57% |
|
| 2021/10/06 | 2 | 73.00 | 0 | 0.00 | 73.00 | 2 | 131 | 1.52% |
|
| 2021/08/12 | 0 | 0.00 | 0.2 | 84.20 | 84.20 | -0.2 | 163 | -0.13% |
|
| 2021/08/09 | 23 | 85.09 | 1 | 83.40 | 85.80 | 22 | 180 | 12.18% |
|
| 2021/08/06 | 6 | 85.73 | 2 | 86.10 | 86.10 | 4 | 183 | 2.18% |
|
| 2021/08/05 | 0 | 0.00 | 71 | 87.87 | 88.40 | -71 | 184 | -38.56% |
|
| 2021/08/03 | 0 | 0.00 | 5 | 82.58 | 82.80 | -5 | 191 | -2.63% |
|
| 2021/07/28 | 2 | 80.70 | 0 | 0.00 | 81.40 | 2 | 203 | 0.98% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 82.80 | 81.40 | -1 | 211 | -0.47% |
|
| 2021/07/23 | 2 | 81.20 | 0 | 0.00 | 82.10 | 2 | 217 | 0.92% |
|
| 2021/07/22 | 0.8 | 82.00 | 4 | 82.18 | 82.00 | -3.2 | 220 | -1.44% |
|
| 2021/07/21 | 2 | 81.20 | 2 | 82.80 | 81.90 | 0 | 222 | 0.00% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 82.50 | 82.10 | -2 | 228 | -0.88% |
|
| 2021/07/19 | 0 | 0.00 | 8 | 82.05 | 82.10 | -8 | 232 | -3.44% |
|
| 2021/07/16 | 10 | 81.04 | 0 | 0.00 | 80.90 | 10 | 237 | 4.21% |
|
| 2021/07/14 | 27 | 79.69 | 0 | 0.00 | 80.50 | 27 | 241 | 11.18% |
|
| 2021/07/13 | 3 | 80.10 | 0 | 0.00 | 80.80 | 3 | 242 | 1.24% |
|
| 2021/07/12 | 13 | 80.45 | 15 | 80.39 | 80.90 | -2 | 243 | -0.82% |
|
| 2021/07/09 | 0 | 0.00 | 4 | 82.05 | 81.90 | -4 | 242 | -1.65% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 81.80 | 81.40 | -2 | 250 | -0.80% |
|
| 2021/07/05 | 0 | 0.00 | 8 | 82.00 | 82.20 | -8 | 285 | -2.80% |
|
| 2021/07/02 | 0 | 0.00 | 8 | 81.08 | 81.80 | -8 | 292 | -2.73% |
|
| 2021/07/01 | 1 | 81.80 | 0 | 0.00 | 81.60 | 1 | 314 | 0.32% |
|
| 2021/06/30 | 30 | 82.45 | 5 | 81.72 | 83.00 | 25 | 318 | 7.84% |
|
| 2021/06/29 | 0 | 0.00 | 35 | 82.73 | 82.60 | -35 | 322 | -10.85% |
|
| 2021/06/04 | 0 | 0.00 | 7 | 85.99 | 85.70 | -7 | 457 | -1.53% |
|
| 2021/04/22 | 2 | 91.85 | 0 | 0.00 | 89.80 | 2 | 497 | 0.40% |
|
| 2021/04/15 | 0 | 0.00 | 6 | 92.50 | 92.90 | -6 | 526 | -1.14% |
|
| 2021/03/25 | 1 | 93.00 | 0 | 0.00 | 94.40 | 1 | 498 | 0.20% |
|
| 2021/03/23 | 46 | 94.90 | 0 | 0.00 | 94.40 | 46 | 490 | 9.38% |
|
| 2021/03/22 | 23 | 96.38 | 0 | 0.00 | 94.50 | 23 | 486 | 4.72% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 97.60 | 97.60 | -1 | 483 | -0.21% |
|
| 2021/03/15 | 1 | 101.50 | 1 | 101.50 | 104.50 | 0 | 473 | 0.00% |
|
| 2021/03/12 | 0 | 0.00 | 9 | 95.44 | 95.00 | -9 | 461 | -1.95% |
|
| 2021/03/11 | 0 | 0.00 | 9 | 95.77 | 95.20 | -9 | 477 | -1.88% |
|
| 2021/02/25 | 0 | 0.00 | 13 | 90.42 | 91.70 | -13 | 760 | -1.71% |
|
| 2021/02/18 | 15 | 91.70 | 18 | 90.51 | 92.00 | -3 | 1,092 | -0.27% |
|
| 2021/01/14 | 0 | 0.00 | 52 | 90.23 | 89.60 | -52 | 1,180 | -4.41% |
|
| 2021/01/12 | 0 | 0.00 | 0 | 96.50 | 94.70 | 0 | 1,155 | 0.00% |
|
| 2021/01/07 | 1 | 101.50 | 0 | 0.00 | 99.20 | 1 | 1,149 | 0.09% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 101.48 | 104.00 | -1 | 1,150 | -0.09% |
|
| 2020/12/30 | 3 | 102.83 | 0 | 0.00 | 101.50 | 3 | 1,138 | 0.26% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 108.00 | 107.50 | -1 | 1,145 | -0.09% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 103.00 | 102.50 | -1 | 1,148 | -0.09% |
|
| 2020/12/23 | 1 | 103.00 | 0 | 0.00 | 102.00 | 1 | 1,153 | 0.09% |
|
| 2020/12/22 | 2 | 105.25 | 0 | 0.00 | 102.50 | 2 | 1,161 | 0.17% |
|
| 2020/12/21 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 1,165 | 0.09% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 1,166 | -0.09% |
|
| 2020/12/15 | 1 | 107.00 | 15 | 107.50 | 106.50 | -14 | 1,219 | -1.15% |
|
| 2020/12/14 | 0 | 0.00 | 25 | 108.46 | 108.00 | -25 | 1,214 | -2.06% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 103.00 | 104.00 | -2 | 1,208 | -0.17% |
|
| 2020/12/10 | 5 | 103.40 | 6 | 105.83 | 103.50 | -1 | 1,208 | -0.08% |
|
| 2020/12/04 | 4 | 113.50 | 3 | 114.33 | 108.50 | 1 | 1,195 | 0.08% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 112.45 | 112.00 | -1 | 1,123 | -0.09% |
|
| 2020/11/30 | 8 | 109.00 | 8 | 108.50 | 109.00 | 0 | 1,114 | 0.00% |
|
| 2020/11/27 | 6 | 105.42 | 7 | 106.50 | 106.50 | -1 | 1,096 | -0.09% |
|
| 2020/11/26 | 1 | 112.50 | 21 | 106.61 | 106.00 | -20 | 1,078 | -1.86% |
|
| 2020/11/25 | 21 | 111.95 | 21.1 | 109.03 | 110.00 | -0.1 | 990 | -0.01% |
|
| 2020/11/24 | 3 | 106.00 | 1.2 | 107.00 | 107.00 | 1.8 | 953 | 0.19% |
|
| 2020/11/23 | 37 | 107.14 | 9.3 | 109.61 | 106.50 | 27.7 | 924 | 3.00% |
|
| 2020/11/20 | 40.5 | 108.18 | 11.1 | 108.77 | 107.00 | 29.4 | 882 | 3.34% |
|
| 2020/11/19 | 18 | 107.17 | 22.3 | 106.69 | 108.00 | -4.3 | 759 | -0.56% |
|
| 2020/11/18 | 36 | 95.88 | 24 | 96.52 | 98.50 | 12 | 669 | 1.79% |
|
| 2020/11/17 | 2 | 89.85 | 2 | 91.80 | 89.90 | 0 | 622 | 0.00% |
|
| 2020/11/12 | 12 | 87.20 | 5 | 87.60 | 86.70 | 7 | 605 | 1.16% |
|
| 2020/11/11 | 31 | 87.21 | 4 | 86.60 | 87.70 | 27 | 603 | 4.48% |
|
| 2020/11/10 | 68 | 86.28 | 39 | 86.35 | 85.80 | 29 | 607 | 4.78% |
|
| 2020/11/09 | 8 | 81.60 | 10 | 83.45 | 83.70 | -2 | 610 | -0.33% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 81.20 | 80.60 | -2 | 586 | -0.34% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 78.70 | 78.70 | -2 | 570 | -0.35% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 79.20 | 79.30 | -1 | 584 | -0.17% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 75.10 | 74.80 | -1 | 583 | -0.17% |
|
| 2020/10/16 | 11 | 76.47 | 0 | 0.00 | 76.00 | 11 | 642 | 1.71% |
|
| 2020/10/15 | 1 | 77.10 | 0 | 0.00 | 77.20 | 1 | 646 | 0.15% |
|
| 2020/10/13 | 1 | 80.10 | 2 | 79.25 | 78.80 | -1 | 657 | -0.15% |
|
| 2020/10/08 | 1 | 78.90 | 0 | 0.00 | 79.00 | 1 | 671 | 0.15% |
|
| 2020/10/06 | 0 | 0.00 | 8 | 79.06 | 78.90 | -8 | 701 | -1.14% |
|
| 2020/09/30 | 1 | 77.10 | 0 | 0.00 | 76.40 | 1 | 749 | 0.13% |
|
| 2020/09/29 | 1 | 74.20 | 0 | 0.00 | 75.50 | 1 | 749 | 0.13% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 74.70 | 75.00 | -1 | 773 | -0.13% |
|
| 2020/09/25 | 23 | 73.88 | 0 | 0.00 | 72.80 | 23 | 810 | 2.84% |
|
| 2020/09/24 | 0.3 | 75.40 | 0 | 0.00 | 75.60 | 0.3 | 834 | 0.04% |
|
| 2020/09/22 | 2 | 80.75 | 12 | 79.39 | 79.20 | -10 | 850 | -1.18% |
|
| 2020/09/18 | 7 | 78.70 | 7 | 79.10 | 79.10 | 0 | 835 | 0.00% |
|
| 2020/09/15 | 2 | 77.20 | 1 | 77.40 | 78.30 | 1 | 987 | 0.10% |
|
| 2020/09/11 | 19 | 75.70 | 0 | 0.00 | 75.60 | 19 | 1,034 | 1.84% |
|
| 2020/09/10 | 1 | 81.00 | 5 | 80.00 | 77.80 | -4 | 1,044 | -0.38% |
|
| 2020/09/04 | 7 | 77.10 | 7 | 78.61 | 78.00 | 0 | 1,138 | 0.00% |
|
| 2020/09/03 | 3 | 78.63 | 0 | 0.00 | 78.80 | 3 | 1,244 | 0.24% |
|
| 2020/09/02 | 1 | 77.60 | 0 | 0.00 | 77.80 | 1 | 1,267 | 0.08% |
|
| 2020/08/21 | 5 | 71.38 | 1 | 72.00 | 72.60 | 4 | 1,872 | 0.21% |
|
| 2020/08/20 | 34 | 71.53 | 0 | 0.00 | 71.10 | 34 | 1,945 | 1.75% |
|
| 2020/08/19 | 77 | 74.42 | 30 | 74.89 | 74.10 | 47 | 1,946 | 2.42% |
|
| 2020/08/17 | 0.3 | 77.20 | 0 | 0.00 | 77.20 | 0.3 | 1,983 | 0.02% |
|
| 2020/08/10 | 1 | 80.00 | 0 | 0.00 | 78.30 | 1 | 2,198 | 0.05% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 79.80 | 78.60 | -1 | 2,359 | -0.04% |
|
| 2020/07/31 | 2 | 78.30 | 0 | 0.00 | 78.20 | 2 | 2,521 | 0.08% |
|
| 2020/07/29 | 2 | 73.10 | 1 | 75.20 | 76.80 | 1 | 2,663 | 0.04% |
|
| 2020/07/28 | 10 | 72.50 | 0 | 0.00 | 72.70 | 10 | 2,716 | 0.37% |
|
| 2020/07/27 | 12 | 73.83 | 0 | 0.00 | 73.80 | 12 | 2,729 | 0.44% |
|
| 2020/07/24 | 1 | 75.10 | 0.1 | 74.70 | 74.70 | 0.9 | 2,755 | 0.03% |
|
| 2020/07/22 | 3 | 77.80 | 0 | 0.00 | 77.80 | 3 | 2,837 | 0.11% |
|
| 2020/07/21 | 11 | 78.88 | 0 | 0.00 | 77.40 | 11 | 2,837 | 0.39% |
|
| 2020/07/20 | 13 | 77.55 | 0 | 0.00 | 77.60 | 13 | 2,835 | 0.46% |
|
| 2020/07/16 | 0 | 0.00 | 9 | 77.20 | 77.20 | -9 | 2,836 | -0.32% |
|
| 2020/07/15 | 5 | 76.80 | 0 | 0.00 | 76.80 | 5 | 2,833 | 0.18% |
|
| 2020/07/14 | 9.3 | 76.58 | 0 | 0.00 | 76.10 | 9.3 | 2,851 | 0.33% |
|
| 2020/07/13 | 7 | 79.74 | 0 | 0.00 | 79.00 | 7 | 2,841 | 0.25% |
|
| 2020/07/10 | 28 | 79.62 | 0 | 0.00 | 79.80 | 28 | 2,837 | 0.99% |
|
| 2020/07/09 | 2 | 84.80 | 0 | 0.00 | 84.50 | 2 | 2,797 | 0.07% |
|
| 2020/07/08 | 2 | 86.00 | 0 | 0.00 | 86.10 | 2 | 2,792 | 0.07% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 87.80 | 85.70 | -1 | 2,850 | -0.04% |
|
| 2020/07/03 | 0 | 0.00 | 0.1 | 87.60 | 88.20 | -0.1 | 2,800 | 0.00% |
|
| 2020/07/02 | 1 | 86.00 | 0 | 0.00 | 85.70 | 1 | 2,774 | 0.04% |
|
| 2020/07/01 | 1 | 85.70 | 0.1 | 85.00 | 85.10 | 0.9 | 2,772 | 0.03% |
|
| 2020/06/30 | 0 | 0.00 | 0.3 | 84.40 | 84.40 | -0.3 | 2,763 | -0.01% |
|
| 2020/06/29 | 0.3 | 84.00 | 0.5 | 84.00 | 84.40 | -0.2 | 2,779 | -0.01% |
|
| 2020/06/23 | 1 | 87.70 | 0 | 0.00 | 86.30 | 1 | 2,747 | 0.04% |
|
| 2020/06/22 | 0 | 0.00 | 1.1 | 85.86 | 88.10 | -1.1 | 2,652 | -0.04% |
|
| 2020/06/19 | 1 | 86.00 | 1 | 86.70 | 84.60 | 0 | 2,594 | 0.00% |
|
| 2020/06/18 | 1 | 84.50 | 1 | 82.80 | 84.00 | 0 | 2,556 | 0.00% |
|
| 2020/06/17 | 1 | 85.40 | 1 | 84.60 | 84.40 | 0 | 2,542 | 0.00% |
|
| 2020/06/16 | 1 | 83.40 | 0.2 | 83.60 | 83.80 | 0.8 | 2,522 | 0.03% |
|
| 2020/06/12 | 1 | 75.80 | 49 | 76.47 | 81.10 | -48 | 2,491 | -1.93% |
|
| 2020/06/11 | 2 | 80.50 | 0.5 | 79.20 | 79.40 | 1.5 | 2,461 | 0.06% |
|
| 2020/06/10 | 23 | 87.40 | 12.1 | 85.52 | 85.00 | 10.9 | 2,410 | 0.45% |
|
| 2020/06/09 | 0.2 | 86.60 | 0 | 0.00 | 87.00 | 0.2 | 2,311 | 0.01% |
|
| 2020/06/08 | 0 | 0.00 | 0.1 | 84.00 | 84.30 | -0.1 | 2,289 | -0.01% |
|
| 2020/06/05 | 5 | 83.80 | 7 | 84.13 | 84.50 | -2 | 2,250 | -0.09% |
|
| 2020/06/04 | 7.1 | 83.56 | 26 | 82.12 | 85.00 | -18.9 | 2,223 | -0.85% |
|
| 2020/06/03 | 0 | 0.00 | 6 | 83.22 | 83.20 | -6 | 2,200 | -0.27% |
|
| 2020/06/02 | 1 | 81.30 | 4 | 81.90 | 81.40 | -3 | 2,169 | -0.14% |
|
| 2020/06/01 | 0 | 0.00 | 1.2 | 83.75 | 83.60 | -1.2 | 2,129 | -0.05% |
|
| 2020/05/29 | 0.2 | 81.10 | 3 | 79.60 | 81.50 | -2.8 | 2,016 | -0.14% |
|
| 2020/05/28 | 10 | 76.85 | 10 | 78.78 | 75.40 | 0 | 1,903 | 0.00% |
|
| 2020/05/27 | 2 | 74.70 | 13 | 74.59 | 73.80 | -11 | 1,743 | -0.63% |
|
| 2020/05/26 | 0 | 0.00 | 0.1 | 72.00 | 72.20 | -0.1 | 1,692 | -0.01% |
|
| 2020/05/25 | 11 | 71.48 | 0 | 0.00 | 71.90 | 11 | 1,707 | 0.64% |
|
| 2020/05/22 | 16 | 71.75 | 0 | 71.30 | 71.50 | 16 | 1,710 | 0.93% |
|
| 2020/05/21 | 7 | 73.23 | 13.1 | 73.06 | 74.20 | -6.1 | 1,681 | -0.37% |
|
| 2020/05/20 | 6.2 | 73.67 | 9 | 73.00 | 72.30 | -2.8 | 1,649 | -0.17% |
|
| 2020/05/19 | 9 | 75.09 | 13 | 72.79 | 72.00 | -4 | 1,615 | -0.25% |
|
| 2020/05/18 | 1 | 70.30 | 0 | 0.00 | 70.70 | 1 | 1,511 | 0.07% |
|
| 2020/05/15 | 8 | 70.36 | 1 | 69.30 | 68.00 | 7 | 1,478 | 0.47% |
|
| 2020/05/14 | 10 | 71.50 | 1 | 73.30 | 69.70 | 9 | 1,445 | 0.62% |
|
| 2020/05/13 | 1 | 73.70 | 1.1 | 74.26 | 74.30 | -0.1 | 1,423 | -0.01% |
|
| 2020/05/12 | 1 | 72.20 | 3.1 | 73.27 | 74.00 | -2.1 | 1,376 | -0.15% |
|
| 2020/05/11 | 10.2 | 70.13 | 8 | 71.81 | 71.00 | 2.2 | 1,342 | 0.17% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 76.00 | 76.00 | -2 | 1,213 | -0.16% |
|
| 2020/05/06 | 0.2 | 62.50 | 0 | 0.00 | 62.90 | 0.2 | 1,171 | 0.02% |
|
| 2020/05/05 | 4 | 64.83 | 3 | 66.60 | 65.30 | 1 | 1,106 | 0.09% |
|
| 2020/04/30 | 6 | 57.00 | 1 | 56.80 | 57.50 | 5 | 950 | 0.53% |
|
| 2020/04/29 | 13 | 56.45 | 1 | 56.60 | 56.00 | 12 | 927 | 1.29% |
|
| 2020/04/28 | 1.3 | 53.90 | 28 | 56.95 | 56.60 | -26.7 | 889 | -3.01% |
|
| 2020/04/27 | 3 | 50.40 | 0 | 0.00 | 51.90 | 3 | 807 | 0.37% |
|
| 2020/04/24 | 3 | 49.90 | 0 | 0.00 | 49.85 | 3 | 798 | 0.38% |
|
| 2020/04/23 | 3 | 49.90 | 0 | 0.00 | 49.80 | 3 | 801 | 0.37% |
|
| 2020/04/22 | 7 | 49.75 | 0 | 0.00 | 50.50 | 7 | 796 | 0.88% |
|
| 2020/04/21 | 6 | 50.57 | 0 | 0.00 | 50.50 | 6 | 794 | 0.76% |
|
| 2020/04/20 | 14 | 51.10 | 0 | 0.00 | 51.10 | 14 | 781 | 1.79% |
|
| 2020/04/17 | 8 | 50.40 | 0 | 0.00 | 50.40 | 8 | 774 | 1.03% |
|
| 2020/04/14 | 2 | 50.80 | 0 | 0.00 | 50.50 | 2 | 731 | 0.27% |
|
| 2020/03/31 | 0 | 0.00 | 5 | 48.93 | 46.10 | -5 | 608 | -0.82% |
|
| 2020/03/25 | 0 | 0.00 | 10 | 38.00 | 38.05 | -10 | 614 | -1.63% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 44.00 | 46.75 | -1 | 657 | -0.15% |
|
| 2020/03/11 | 0 | 0.00 | 5.5 | 52.89 | 52.10 | -5.5 | 641 | -0.86% |
|
| 2020/03/09 | 0 | 0.00 | 17 | 55.45 | 54.90 | -17 | 635 | -2.68% |
|
| 2020/03/06 | 0 | 0.00 | 9 | 57.93 | 57.90 | -9 | 630 | -1.43% |
|
| 2020/03/04 | 1 | 58.60 | 0 | 0.00 | 57.90 | 1 | 649 | 0.15% |
|
| 2020/03/03 | 3 | 58.00 | 0 | 0.00 | 58.60 | 3 | 660 | 0.45% |
|
| 2020/03/02 | 1 | 58.50 | 0 | 0.00 | 56.50 | 1 | 684 | 0.15% |
|
| 2020/02/27 | 26 | 60.98 | 3 | 58.60 | 57.70 | 23 | 732 | 3.14% |
|
| 2020/02/26 | 4 | 57.95 | 24 | 60.10 | 60.50 | -20 | 749 | -2.67% |
|
| 2020/02/25 | 0 | 0.00 | 15 | 57.11 | 57.60 | -15 | 717 | -2.09% |
|
| 2020/02/24 | 1 | 54.00 | 0 | 0.00 | 54.60 | 1 | 707 | 0.14% |
|
| 2020/02/19 | 0 | 0.00 | 0.4 | 53.70 | 53.90 | -0.4 | 686 | -0.06% |
|
| 2020/02/17 | 5 | 55.22 | 0 | 0.00 | 54.70 | 5 | 678 | 0.74% |
|
| 2020/02/14 | 0 | 0.00 | 8 | 55.13 | 55.20 | -8 | 669 | -1.19% |
|
| 2020/02/12 | 0 | 0.00 | 7 | 54.50 | 54.00 | -7 | 632 | -1.11% |
|
| 2020/02/03 | 0 | 0.00 | 0 | 46.20 | 46.25 | 0 | 607 | 0.00% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 46.50 | 46.90 | -2 | 611 | -0.33% |
|
| 2020/01/02 | 1 | 38.20 | 0 | 0.00 | 38.15 | 1 | 627 | 0.16% |
|
| 2019/12/20 | 1 | 38.60 | 0 | 0.00 | 39.00 | 1 | 689 | 0.15% |
|
| 2019/12/17 | 5 | 38.10 | 0 | 0.00 | 38.15 | 5 | 761 | 0.66% |
|
| 2019/12/10 | 3 | 39.25 | 0 | 0.00 | 39.70 | 3 | 791 | 0.38% |
|
| 2019/12/09 | 2 | 39.50 | 0 | 0.00 | 40.00 | 2 | 794 | 0.25% |
|
| 2019/12/06 | 10 | 39.95 | 0 | 0.00 | 39.95 | 10 | 796 | 1.26% |
|
| 2019/12/04 | 0 | 0.00 | 5 | 40.84 | 40.90 | -5 | 807 | -0.62% |
|
| 2019/11/22 | 2 | 41.90 | 0 | 0.00 | 41.55 | 2 | 805 | 0.25% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 42.40 | 42.65 | -1 | 799 | -0.13% |
|
| 2019/11/20 | 40 | 41.95 | 0 | 0.00 | 41.80 | 40 | 793 | 5.04% |
|
| 2019/11/18 | 8 | 45.72 | 0 | 0.00 | 45.45 | 8 | 792 | 1.01% |
|
| 2019/11/15 | 20 | 43.25 | 0 | 0.00 | 45.65 | 20 | 751 | 2.66% |
|
| 2019/11/14 | 5 | 39.25 | 0 | 0.00 | 41.80 | 5 | 691 | 0.72% |
|
| 2019/11/13 | 3 | 38.95 | 0 | 0.00 | 38.65 | 3 | 647 | 0.46% |
|
| 2019/11/12 | 12 | 39.23 | 0 | 0.00 | 39.30 | 12 | 641 | 1.87% |
|
| 2019/10/18 | 0 | 0.00 | 0.9 | 40.15 | 40.40 | -0.9 | 586 | -0.15% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 40.10 | 40.10 | -1 | 527 | -0.19% |
|
| 2019/09/05 | 0.3 | 34.20 | 0 | 0.00 | 34.40 | 0.3 | 220 | 0.13% |
|
| 2019/08/16 | 0 | 0.00 | 11 | 25.60 | 25.80 | -11 | 135 | -8.09% |
|
| 2019/07/31 | 0 | 0.00 | 0.1 | 24.80 | 24.90 | -0.1 | 159 | -0.07% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 24.70 | 24.50 | -1 | 182 | -0.55% |
|
| 2019/07/16 | 0 | 0.00 | 5 | 24.60 | 24.60 | -5 | 235 | -2.12% |
|
| 2019/06/11 | 5 | 24.75 | 0 | 0.00 | 24.50 | 5 | 388 | 1.29% |
|
| 2019/04/22 | 6 | 21.10 | 0 | 0.00 | 22.50 | 6 | 381 | 1.57% |
|
| 2019/04/19 | 5 | 21.50 | 0 | 0.00 | 21.50 | 5 | 340 | 1.47% |
|
| 2019/04/18 | 0 | 0.00 | 12 | 23.85 | 23.85 | -12 | 319 | -3.76% |
|
| 2019/04/16 | 0 | 0.00 | 0.1 | 26.30 | 26.45 | -0.1 | 289 | -0.04% |
|
| 2019/04/15 | 0 | 0.00 | 4 | 25.00 | 26.00 | -4 | 284 | -1.40% |
|
| 2019/04/10 | 0 | 0.00 | 7 | 25.20 | 25.65 | -7 | 278 | -2.51% |
|
| 2019/03/18 | 0 | 0.00 | 0.3 | 26.15 | 26.30 | -0.3 | 214 | -0.15% |
|
| 2019/03/15 | 0.3 | 26.10 | 2 | 26.35 | 26.30 | -1.7 | 207 | -0.81% |
|
| 2019/03/11 | 2 | 25.05 | 0 | 0.00 | 25.35 | 2 | 161 | 1.24% |
|
| 2019/03/05 | 6 | 23.98 | 0 | 0.00 | 23.80 | 6 | 122 | 4.90% |
|
| 2019/02/15 | 2 | 18.25 | 0 | 0.00 | 18.45 | 2 | 45 | 4.43% |
|
| 2018/10/03 | 5 | 17.60 | 0 | 0.00 | 17.90 | 5 | 69 | 7.17% |
|
| 2018/05/04 | 5 | 16.50 | 0 | 0.00 | 16.50 | 5 | 402 | 1.24% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 16.50 | 16.55 | -2 | 416 | -0.48% |
|
| 2018/04/25 | 0 | 0.00 | 3.8 | 16.89 | 16.95 | -3.8 | 419 | -0.91% |
|
| 2018/04/09 | 2 | 17.70 | 0 | 0.00 | 17.20 | 2 | 499 | 0.40% |
|
| 2018/02/26 | 1 | 17.20 | 0 | 0.00 | 17.30 | 1 | 471 | 0.21% |
|