嘉威 (3557)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
77.7
漲跌
▼0.5
漲幅
-0.64%
成交量
748張
產業
上市居家生活▼3.25%
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	77.50	0	0.00	78.20	1	423	0.24%
2024/04/29	0	0.00	1	75.20	75.50	-1	391	-0.26%
2024/04/25	0	0.00	1	71.50	71.30	-1	359	-0.28%
2024/04/24	0	0.00	1	71.20	70.80	-1	353	-0.28%
2024/04/16	5	68.90	0	0.00	69.20	5	306	1.63%
2024/04/15	1	71.00	0	0.00	71.10	1	290	0.34%
2024/04/12	13	71.55	0.2	70.90	71.20	12.9	274	4.68%
2024/04/11	1.2	68.28	1	68.30	70.90	0.2	238	0.06%
2024/04/10	1	67.50	0	67.50	67.50	1	174	0.57%
2024/04/01	0	0.00	1	61.10	60.90	-1	168	-0.59%
2024/03/19	0	0.00	1	62.00	61.10	-1	154	-0.65%
2024/03/14	0	60.90	0	0.00	59.90	0	156	0.00%
2024/03/12	1	60.80	0	0.00	61.00	1	158	0.63%
2024/03/11	1	61.60	0	0.00	61.00	1	157	0.64%
2024/03/07	0	0.00	1	64.80	63.80	-1	153	-0.65%
2024/03/01	0	63.00	0	0.00	63.40	0	143	0.00%
2024/02/23	1	63.50	0	0.00	62.80	1	139	0.72%
2024/01/05	0	0.00	1	63.40	63.50	-1	172	-0.58%
2024/01/04	0	0.00	1	63.50	63.80	-1	174	-0.57%
2024/01/03	1	63.60	0	0.00	63.50	1	169	0.59%
2023/12/07	1	62.00	0	0.00	62.10	1	140	0.71%
2023/10/25	0	0.00	0.4	58.80	58.60	-0.4	137	-0.29%
2023/10/24	0	0.00	1.3	58.34	58.40	-1.3	137	-0.98%
2023/10/23	0	0.00	8.5	59.14	57.90	-8.5	134	-6.37%
2023/10/20	10.3	60.25	0	0.00	60.30	10.3	121	8.45%
2023/09/21	2	53.35	0	0.00	53.20	2	131	1.52%
2023/08/09	2	55.70	0	0.00	55.50	2	194	1.03%
2023/08/08	2	55.80	0	0.00	56.50	2	194	1.03%
2023/07/17	2	59.70	0	60.50	60.00	2	178	1.12%
2023/07/03	1	62.60	0	0.00	63.30	1	186	0.54%
2023/06/12	1	68.40	0	0.00	68.20	1	192	0.52%
2023/06/06	0	0.00	1	72.10	72.20	-1	185	-0.54%
2023/04/10	0	0.00	1	67.80	67.50	-1	157	-0.63%
2023/03/30	1	67.40	0	0.00	66.50	1	152	0.66%
2023/03/29	0	0.00	2	67.35	67.40	-2	149	-1.34%
2023/03/28	4	67.07	3	65.60	65.00	1	141	0.71%
2023/03/27	1	68.30	0	0.00	68.60	1	130	0.77%
2023/02/24	0	0.00	1	62.50	63.00	-1	101	-0.98%
2023/02/08	1	54.10	0	0.00	54.00	1	116	0.86%
2023/01/04	1	49.20	0	0.00	49.20	1	114	0.87%
2022/12/08	1	48.10	0	0.00	48.45	1	127	0.79%
2022/12/06	1	49.20	0	0.00	49.20	1	126	0.79%
2022/12/01	4	49.65	0	0.00	49.60	4	125	3.18%
2022/11/25	5	53.74	0	0.00	52.80	5	125	4.00%
2022/11/21	0	0.00	0.1	55.10	53.90	-0.1	111	-0.04%
2022/11/18	0	0.00	1.2	55.62	53.90	-1.2	109	-1.07%
2022/11/17	1.2	54.50	0	0.00	53.10	1.2	92	1.32%
2022/11/16	0	0.00	1	51.20	50.90	-1	85	-1.17%
2022/11/15	5	50.28	0	0.00	50.60	5	85	5.86%
2022/11/14	16	49.16	0	0.00	49.20	16	75	21.20%
2022/07/15	0	56.90	0	0.00	56.90	0	73	0.00%
2022/06/01	0	0.00	1	71.60	71.20	-1	72	-1.38%
2022/04/27	0	0.00	0	71.00	70.80	0	111	0.00%
2022/03/28	0	77.00	0	0.00	76.40	0	106	0.00%
2022/03/25	0	77.20	0	0.00	76.30	0	105	0.00%
2022/02/11	1	84.50	1	82.50	79.50	0	175	0.00%
2021/12/30	0	76.30	0	0.00	76.70	0	185	0.00%
2021/12/07	0	0.00	1	77.50	77.40	-1	186	-0.54%
2021/12/02	2	80.80	0	0.00	79.40	2	184	1.08%
2021/11/26	1	73.60	0	0.00	73.50	1	155	0.64%
2021/10/22	0	0.00	1	80.90	80.60	-1	144	-0.69%
2021/10/18	1	78.20	0	0.00	80.20	1	131	0.76%
2021/07/26	10	81.20	0	0.00	82.00	10	216	4.63%
2021/07/23	5	81.30	0	0.00	82.10	5	217	2.30%
2021/07/14	2	79.50	0	0.00	80.50	2	241	0.83%
2021/07/12	5	80.80	0	0.00	80.90	5	243	2.05%
2021/07/02	5	81.00	0	0.00	81.80	5	292	1.71%
2021/07/01	15	82.28	0	0.00	81.60	15	314	4.77%
2021/06/07	0	0.00	10	87.00	87.90	-10	447	-2.24%
2021/04/22	5	90.10	0	0.00	89.80	5	497	1.00%
2021/04/21	5	92.10	0	0.00	91.70	5	508	0.98%
2021/04/19	0	0.00	0.4	93.00	93.10	-0.4	523	-0.08%
2021/04/14	10	91.45	0	0.00	91.10	10	530	1.88%
2021/04/12	10	94.11	0	0.00	93.90	10	535	1.87%
2021/04/08	0	0.00	1	100.50	101.00	-1	515	-0.19%
2021/04/07	11	100.95	1	100.50	100.50	10	517	1.93%
2021/04/06	1	98.00	0	0.00	96.80	1	498	0.20%
2021/04/01	0	0.00	1	97.80	97.40	-1	502	-0.20%
2021/03/31	1	96.30	1	97.30	96.10	0	500	0.00%
2021/03/26	0	0.00	1	95.60	95.00	-1	498	-0.20%
2021/03/25	1	94.50	1	96.00	94.40	0	498	0.00%
2021/03/23	1	95.50	2	97.15	94.40	-1	490	-0.20%
2021/03/22	8	95.10	5	96.44	94.50	3	486	0.62%
2021/03/19	2	97.70	0	0.00	97.60	2	483	0.41%
2021/03/18	44	100.91	2	101.00	99.10	42	484	8.68%
2021/03/16	11	109.50	10	105.00	101.50	1	504	0.20%
2021/03/12	0	0.00	0.1	95.00	95.00	-0.1	461	-0.02%
2021/03/08	0	0.00	0.2	90.00	91.60	-0.2	551	-0.03%
2021/03/02	0	0.00	0	92.00	88.10	0	690	0.00%
2021/02/23	0	0.00	0	96.50	92.60	0	931	0.00%
2021/02/22	0	0.00	0.1	95.80	93.20	-0.1	1,024	-0.01%
2021/02/18	2	89.50	2	91.42	92.00	0	1,092	0.00%
2021/02/01	5	85.84	0	0.00	85.40	5	1,179	0.42%
2021/01/15	0	0.00	1	89.70	87.40	-1	1,186	-0.08%
2020/12/30	1	100.00	1	102.50	101.50	0	1,138	0.00%
2020/12/28	0	0.00	1	106.00	107.50	-1	1,145	-0.09%
2020/12/16	0	0.00	3	108.00	108.50	-3	1,200	-0.25%
2020/12/10	4	105.75	0	0.00	103.50	4	1,208	0.33%
2020/12/07	0	0.00	1	110.00	112.00	-1	1,201	-0.08%
2020/12/02	0	0.00	1	111.00	110.00	-1	1,123	-0.09%
2020/12/01	1	109.50	0	0.00	109.50	1	1,114	0.09%
2020/11/30	0	0.00	2	109.25	109.00	-2	1,114	-0.18%
2020/11/26	5	109.60	4	107.38	106.00	1	1,078	0.09%
2020/11/25	2	110.25	2	109.75	110.00	0	990	0.00%
2020/11/24	1	107.00	0	0.00	107.00	1	953	0.10%
2020/11/23	3	108.50	4	111.50	106.50	-1	924	-0.11%
2020/11/20	2	114.00	9	110.56	107.00	-7	882	-0.79%
2020/11/19	13	105.15	11	105.50	108.00	2	759	0.26%
2020/11/18	2	98.35	0	0.00	98.50	2	669	0.30%
2020/11/16	0	0.00	4	89.30	89.00	-4	611	-0.65%
2020/11/11	5	87.38	0	0.00	87.70	5	603	0.83%
2020/11/09	3	84.20	0	0.00	83.70	3	610	0.49%
2020/10/06	1	78.30	1	78.80	78.90	0	701	0.00%
2020/09/21	1	80.60	1	81.60	81.00	0	848	0.00%
2020/09/18	2	79.85	3	80.47	79.10	-1	835	-0.12%
2020/09/15	0	0.00	1	77.30	78.30	-1	987	-0.10%
2020/09/10	2	81.00	2	78.50	77.80	0	1,044	0.00%
2020/09/04	0	0.00	1	77.10	78.00	-1	1,138	-0.09%
2020/09/03	2	79.25	0	0.00	78.80	2	1,244	0.16%
2020/08/28	1	77.00	0	0.00	76.90	1	1,381	0.07%
2020/08/26	1	76.90	4	75.90	76.00	-3	1,461	-0.21%
2020/08/25	1	76.80	3	76.00	75.90	-2	1,579	-0.13%
2020/08/21	2	71.30	7	71.77	72.60	-5	1,872	-0.27%
2020/08/20	1	71.20	4	70.80	71.10	-3	1,945	-0.15%
2020/08/19	0	0.00	4	74.10	74.10	-4	1,946	-0.21%
2020/08/18	0	0.00	3	77.30	77.00	-3	1,951	-0.15%
2020/08/13	1	79.00	1	80.40	81.80	0	2,037	0.00%
2020/08/11	0	0.00	2	78.30	76.80	-2	2,157	-0.09%
2020/08/10	3	79.80	2	80.30	78.30	1	2,198	0.05%
2020/08/05	1	79.30	0	0.00	78.60	1	2,359	0.04%
2020/07/28	0	0.00	9	73.43	72.70	-9	2,716	-0.33%
2020/07/22	0	0.00	1	78.10	77.80	-1	2,837	-0.04%
2020/07/21	1	77.10	1	77.50	77.40	0	2,837	0.00%
2020/07/20	2	77.00	4	77.85	77.60	-2	2,835	-0.07%
2020/07/17	2	77.75	0	0.00	77.60	2	2,831	0.07%
2020/07/16	2	77.50	1	77.00	77.20	1	2,836	0.04%
2020/07/13	11	80.59	1	80.30	79.00	10	2,841	0.35%
2020/07/10	0	0.00	2	82.80	79.80	-2	2,837	-0.07%
2020/07/08	3	86.27	0	0.00	86.10	3	2,792	0.11%
2020/07/02	0	0.00	2	86.40	85.70	-2	2,774	-0.07%
2020/07/01	0	0.00	10	85.10	85.10	-10	2,772	-0.36%
2020/06/30	3	85.40	0	0.00	84.40	3	2,763	0.11%
2020/06/29	2	84.70	0	0.00	84.40	2	2,779	0.07%
2020/06/24	1	86.40	0	0.00	85.60	1	2,767	0.04%
2020/06/23	98	89.57	104	90.24	86.30	-6	2,747	-0.22%	大賣/
2020/06/22	1	88.70	3	87.57	88.10	-2	2,652	-0.08%
2020/06/19	11	87.06	3	86.67	84.60	8	2,594	0.31%
2020/06/18	1	83.60	1	83.50	84.00	0	2,556	0.00%
2020/06/16	2	82.30	2	83.75	83.80	0	2,522	0.00%
2020/06/15	7	82.20	0	0.00	80.80	7	2,503	0.28%
2020/06/11	1	83.00	1	79.60	79.40	0	2,461	0.00%
2020/06/10	4	88.58	12	86.57	85.00	-8	2,410	-0.33%
2020/06/09	2	86.20	3	85.93	87.00	-1	2,311	-0.04%
2020/06/08	0	0.00	12	84.30	84.30	-12	2,289	-0.52%
2020/06/05	5	84.74	0	0.00	84.50	5	2,250	0.22%
2020/06/04	0	0.00	1	82.50	85.00	-1	2,223	-0.04%
2020/06/03	0	0.00	16.1	83.26	83.20	-16.1	2,200	-0.73%
2020/06/02	3	81.50	2	81.40	81.40	1	2,169	0.05%
2020/06/01	11.2	85.02	2	85.35	83.60	9.2	2,129	0.43%
2020/05/29	2	79.50	1.8	79.92	81.50	0.2	2,016	0.01%
2020/05/28	23	78.13	0	0.00	75.40	23	1,903	1.21%
2020/05/27	8	75.60	0	0.00	73.80	8	1,743	0.46%
2020/05/26	0	0.00	4	72.85	72.20	-4	1,692	-0.24%
2020/05/25	0	0.00	6	72.20	71.90	-6	1,707	-0.35%
2020/05/22	1	73.50	5	71.90	71.50	-4	1,710	-0.23%
2020/05/21	1	74.70	16	73.63	74.20	-15	1,681	-0.89%
2020/05/19	2	74.20	14.2	74.52	72.00	-12.2	1,615	-0.75%
2020/05/18	0	0.00	31	71.15	70.70	-31	1,511	-2.05%
2020/05/15	3	70.00	57	69.37	68.00	-54	1,478	-3.65%
2020/05/14	1	69.70	1	72.60	69.70	0	1,445	0.00%
2020/05/13	2	75.50	0	0.00	74.30	2	1,423	0.14%
2020/05/12	102	73.53	84	72.28	74.00	18	1,376	1.31%	大買/
2020/05/11	51	72.67	7	71.09	71.00	44	1,342	3.28%
2020/05/06	1	66.00	37	65.37	62.90	-36	1,171	-3.07%
2020/05/05	4	65.38	28	65.46	65.30	-24	1,106	-2.17%
2020/05/04	10	59.99	2	60.50	61.20	8	1,017	0.79%
2020/04/30	31	57.07	1	57.00	57.50	30	950	3.16%
2020/04/29	4	56.20	10	56.12	56.00	-6	927	-0.65%
2020/04/28	15	56.56	81	56.77	56.60	-66	889	-7.42%
2020/04/27	11	51.50	0	0.00	51.90	11	807	1.36%
2020/04/24	0	0.00	10	50.00	49.85	-10	798	-1.25%
2020/04/13	19	50.33	19	50.69	49.60	0	721	0.00%
2020/04/10	2	51.50	2	50.65	50.80	0	707	0.00%
2020/04/08	2	47.80	0	0.00	47.45	2	632	0.32%
2020/04/07	0	0.00	1	47.50	47.40	-1	624	-0.16%
2020/04/06	0	0.00	1	46.95	47.05	-1	617	-0.16%
2020/04/01	1	44.80	6	44.98	46.90	-5	610	-0.82%
2020/03/31	1	47.50	0	0.00	46.10	1	608	0.16%
2020/03/30	6	45.75	0	0.00	45.75	6	585	1.02%
2020/03/23	0	0.00	24	34.64	35.80	-24	630	-3.81%
2020/03/18	0	0.00	26	39.05	38.50	-26	654	-3.97%
2020/03/13	20	44.00	0	0.00	46.75	20	657	3.04%
2020/03/12	20	48.20	0	0.00	48.05	20	652	3.06%
2020/03/11	10	54.03	0	0.00	52.10	10	641	1.56%
2020/03/06	0	0.00	1	57.30	57.90	-1	630	-0.16%
2020/03/05	1	57.90	1	57.80	58.40	0	637	0.00%
2020/03/03	0	0.00	30	58.62	58.60	-30	660	-4.54%
2020/02/27	20	59.90	2	59.90	57.70	18	732	2.46%
2020/02/26	12	58.88	0	0.00	60.50	12	749	1.60%
2020/02/21	10	55.00	1	54.50	54.10	9	699	1.29%
2020/02/20	5.3	54.26	0	0.00	53.70	5.3	691	0.76%
2020/02/17	25	55.28	0	0.00	54.70	25	678	3.68%
2020/02/14	1	55.00	9	53.92	55.20	-8	669	-1.19%
2020/02/13	13	53.82	1	53.60	53.10	12	646	1.86%
2020/02/12	14	51.77	4	54.00	54.00	10	632	1.58%
2020/02/11	4	49.95	0	0.00	49.95	4	589	0.68%
2020/02/07	3	46.15	0	0.00	46.05	3	591	0.51%
2020/01/31	1	45.00	0	0.00	46.90	1	611	0.16%
2020/01/08	0	0.00	2	38.05	38.05	-2	614	-0.33%
2020/01/07	0	0.00	4	38.29	38.55	-4	621	-0.64%
2020/01/02	1	38.30	0	0.00	38.15	1	627	0.16%
2019/12/13	29	38.30	0	0.00	38.30	29	780	3.72%
2019/12/12	35	38.93	0	0.00	38.60	35	785	4.46%
2019/12/11	11	38.64	0	0.00	39.00	11	794	1.39%
2019/12/10	1	39.00	1	39.55	39.70	0	791	0.00%
2019/12/06	0	0.00	35	40.00	39.95	-35	796	-4.39%
2019/12/05	15	40.72	0	0.00	41.00	15	796	1.88%
2019/12/04	13	40.98	0.3	40.80	40.90	12.7	807	1.58%
2019/12/03	8	40.90	0	0.00	40.90	8	816	0.98%
2019/11/29	9	41.10	0	0.00	41.10	9	824	1.09%
2019/11/28	21	42.20	0	0.00	42.20	21	811	2.59%
2019/11/27	30	41.90	0	0.00	41.80	30	811	3.70%
2019/11/25	0	0.00	6	41.72	41.55	-6	807	-0.74%
2019/11/22	3	41.67	0	0.00	41.55	3	805	0.37%
2019/11/20	0	0.00	3	42.40	41.80	-3	793	-0.38%
2019/11/19	0	0.00	2	43.85	43.50	-2	796	-0.25%
2019/11/18	5	46.18	0	0.00	45.45	5	792	0.63%
2019/11/15	0	0.00	50	43.65	45.65	-50	751	-6.65%
2019/11/14	0	0.00	65	41.87	41.80	-65	691	-9.41%
2019/11/13	0	0.00	7	38.64	38.65	-7	647	-1.08%
2019/11/06	4	39.73	0	0.00	39.50	4	631	0.63%
2019/11/01	10	38.30	0	0.00	38.25	10	618	1.62%
2019/10/18	0	0.00	1	40.35	40.40	-1	586	-0.17%
2019/10/16	10	41.45	0	0.00	41.45	10	572	1.75%
2019/10/15	3	41.30	28.6	40.87	40.75	-25.6	563	-4.54%
2019/10/03	3	39.80	0	0.00	39.90	3	523	0.57%
2019/10/01	1	40.00	0	0.00	40.15	1	506	0.20%
2019/09/27	30	37.07	2	37.10	37.30	28	486	5.75%
2019/09/26	22	36.84	0	0.00	37.30	22	481	4.57%
2019/09/25	50	36.07	0	0.00	37.00	50	476	10.49%
2019/09/24	30	37.05	0	0.00	36.10	30	453	6.62%
2019/09/20	0	0.00	101	41.83	41.55	-101	399	-25.25%	大賣/鉅額交易
2019/09/18	6	39.69	0	0.00	40.00	6	348	1.72%
2019/09/17	0	0.00	0.1	39.80	40.00	-0.1	336	-0.04%
2019/09/16	0	0.00	5	37.20	37.95	-5	317	-1.57%
2019/09/12	0	0.00	5	36.70	36.70	-5	301	-1.66%
2019/09/11	18	36.18	0	0.00	36.75	18	291	6.18%
2019/09/09	10	36.40	53	35.43	36.10	-43	263	-16.34%
2019/09/06	20	34.80	0	0.00	34.65	20	237	8.41%
2019/09/04	10	31.90	10	32.28	32.20	0	204	0.00%
2019/09/02	0	0.00	50	30.94	31.00	-50	193	-25.82%
2019/08/23	30	29.79	0	0.00	29.55	30	168	17.84%
2019/08/22	75	30.07	0.6	30.40	30.60	74.4	159	46.51%
2019/08/21	25	26.93	1	28.35	28.85	24	140	17.10%
2019/08/20	20	26.30	0	0.00	26.30	20	130	15.27%
2019/07/23	0	0.00	4	24.85	24.95	-4	176	-2.27%
2019/07/17	4	24.60	0	0.00	24.65	4	195	2.05%
2019/07/02	0	0.00	12	24.40	24.30	-12	306	-3.91%
2019/07/01	0	0.00	23	24.47	24.50	-23	306	-7.50%
2019/06/19	0	0.00	5	23.95	24.15	-5	341	-1.46%
2019/06/18	0	0.00	1	24.60	24.05	-1	347	-0.29%
2019/05/27	0	0.00	1	24.70	25.45	-1	476	-0.21%
2019/05/22	0	0.00	20	25.71	25.20	-20	461	-4.33%
2019/05/21	11	25.80	0	0.00	26.00	11	455	2.42%
2019/05/20	10	24.20	0	0.00	24.50	10	449	2.22%
2019/05/10	0	0.00	1	23.50	23.50	-1	442	-0.23%
2019/05/09	1	24.00	0	0.00	23.30	1	440	0.23%
2019/05/02	5	24.50	0	0.00	24.70	5	417	1.20%
2019/04/30	15	23.70	10	23.86	24.00	5	411	1.21%
2019/04/25	10	23.00	0	0.00	23.00	10	400	2.50%
2019/04/23	20	21.93	0	0.00	21.80	20	389	5.14%
2019/04/15	0	0.00	0.7	25.85	26.00	-0.7	284	-0.24%
2019/04/10	0	0.00	10	24.85	25.65	-10	278	-3.59%
2019/04/08	0	0.00	31	26.43	26.30	-31	266	-11.64%
2019/04/03	0	0.00	15	26.65	26.65	-15	264	-5.67%
2019/03/28	0	0.00	30	26.81	27.00	-30	255	-11.72%
2019/03/27	0	0.00	40	27.25	27.35	-40	252	-15.84%
2019/03/26	10	26.70	0	0.00	27.00	10	244	4.09%
2019/03/20	10	25.80	55	25.94	25.75	-45	225	-19.94%
2019/03/18	0	0.00	17.9	26.29	26.30	-17.9	214	-8.35%
2019/03/15	0	0.00	1	27.00	26.30	-1	207	-0.48%
2019/03/14	26	27.04	26	25.96	27.00	0	196	0.00%
2019/03/06	1	24.00	0	0.00	24.00	1	135	0.74%
2019/03/05	31	24.22	0	0.00	23.80	31	122	25.33%
2019/02/27	0	0.00	20	19.98	20.45	-20	76	-26.15%
2019/02/26	0	0.00	14	18.50	18.60	-14	60	-23.00%
2019/02/25	0	0.00	13	18.51	18.55	-13	58	-22.34%
2019/02/15	3	18.20	0	0.00	18.45	3	45	6.65%
2019/01/11	0	0.00	4	17.00	17.15	-4	40	-9.95%
2019/01/10	0	0.00	4.7	17.04	17.15	-4.7	39	-11.86%
2018/12/04	0	0.00	1	17.20	17.05	-1	70	-1.41%
2018/11/29	0	0.00	0.2	17.10	17.20	-0.2	70	-0.25%
2018/11/12	0	0.00	17	17.00	17.45	-17	68	-24.78%
2018/11/02	0	0.00	2	17.00	16.95	-2	68	-2.90%
2018/10/25	0	0.00	9	16.45	16.55	-9	70	-12.75%
2018/10/23	0	0.00	3	17.00	16.95	-3	72	-4.15%
2018/10/18	0	0.00	15	16.99	17.00	-15	73	-20.50%
2018/07/11	0	0.00	28	16.04	16.00	-28	131	-21.31%
2018/06/08	0	0.00	37	18.00	17.95	-37	142	-25.93%
2018/06/05	0	0.00	43	18.00	18.00	-43	140	-30.52%
2018/05/14	0	0.00	1	17.25	17.25	-1	269	-0.37%
2018/05/10	0	0.00	20	18.00	17.65	-20	316	-6.32%
2018/04/25	0	0.00	2	17.00	16.95	-2	419	-0.48%
2018/04/11	0	0.00	2	17.25	17.15	-2	466	-0.43%
2018/03/22	1	16.90	0	0.00	16.90	1	501	0.20%
2018/03/19	2	17.45	0	0.00	17.45	2	497	0.40%
2018/03/02	2	16.85	0	0.00	17.90	2	485	0.41%
2018/02/26	0	0.00	3	17.30	17.30	-3	471	-0.64%
2018/02/22	23	19.20	0	0.00	18.40	23	449	5.12%
2018/02/21	28	17.89	0	0.00	18.50	28	435	6.43%
2018/02/12	12	16.85	0	0.00	16.85	12	421	2.85%
2018/02/09	30	15.80	0	0.00	15.35	30	412	7.28%
2018/02/08	10	16.70	60	16.53	16.50	-50	393	-12.70%
2018/02/06	10	17.60	0	0.00	17.90	10	372	2.68%
2018/02/05	10	18.30	0	0.00	19.55	10	341	2.93%
2018/02/02	50	18.83	2	18.70	18.95	48	324	14.80%
2018/02/01	2	18.50	0.7	18.50	18.50	1.3	292	0.44%
2018/01/31	40	16.63	0	0.00	16.85	40	257	15.54%
2018/01/30	100	17.17	7	17.02	17.30	93	246	37.72%
2018/01/29	0	0.00	7	16.10	16.10	-7	209	-3.34%
2018/01/08	100	13.99	1	13.95	13.60	99	201	49.23%
2018/01/05	0	0.00	0.9	14.35	14.45	-0.9	217	-0.39%
2018/01/04	0	0.00	0.6	14.20	14.20	-0.6	214	-0.30%
2018/01/03	0	0.00	1	11.90	12.95	-1	191	-0.52%
2018/01/02	1	11.80	0	0.00	11.80	1	188	0.53%