牧德 (3563)-合庫-自強券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
433.0
漲跌
▼7.5
漲幅
-1.70%
成交量
1,602張
產業
上市光電類股
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	440.00	1	447.00	447.00	0	1,922	0.00%
2024/04/25	1	408.50	0	0.00	406.50	1	1,884	0.05%
2024/04/24	0	0.00	0.7	399.76	411.00	-0.7	1,871	-0.04%
2024/04/23	0.2	384.50	0	0.00	383.00	0.2	1,844	0.01%
2024/04/22	0	0.00	1	390.50	391.00	-1	1,814	-0.06%
2024/04/19	0.5	401.60	2	399.50	420.00	-1.5	1,779	-0.08%
2024/04/18	0	0.00	0	440.00	443.50	0	1,713	0.00%
2024/04/17	0	430.00	0	0.00	426.00	0	1,674	0.00%
2024/04/16	0	0.00	0.1	400.47	403.00	-0.1	1,623	-0.01%
2024/04/15	0	397.00	0	408.00	400.50	0	1,596	0.00%
2024/04/12	0.2	400.00	0.8	417.00	413.00	-0.6	1,570	-0.04%
2024/04/11	0.1	397.75	0	0.00	396.00	0.1	1,533	0.00%
2024/04/10	0.3	382.17	0	0.00	379.00	0.3	1,514	0.02%
2024/04/09	0	0.00	2	383.00	384.50	-2	1,501	-0.13%
2024/04/01	0.5	404.20	0	0.00	409.00	0.5	1,442	0.03%
2024/03/29	0	0.00	0.2	400.01	410.50	-0.2	1,426	-0.01%
2024/03/28	0.2	388.00	0	402.00	386.50	0.2	1,375	0.01%
2024/03/27	1	382.00	1	393.00	394.50	0	1,345	0.00%
2024/03/26	0	0.00	1	398.00	380.00	-1	1,318	-0.08%
2024/03/25	1	390.00	0	0.00	382.50	1	1,274	0.08%
2024/03/22	2	374.00	1.1	353.07	374.50	1	1,228	0.08%
2024/03/20	0	339.50	0	0.00	337.00	0	1,152	0.00%
2024/03/19	0	0.00	3	353.17	345.00	-3	1,130	-0.27%
2024/03/18	2	340.00	3.1	324.16	342.00	-1.1	1,067	-0.10%
2024/03/15	1	311.00	0	0.00	311.00	1	1,014	0.10%
2024/03/14	0	310.00	0	0.00	308.50	0	1,022	0.00%
2024/03/13	0	318.00	0	0.00	317.00	0	1,029	0.00%
2024/03/12	0	0.00	0.3	322.17	328.00	-0.3	1,006	-0.03%
2024/03/08	0.7	302.15	0	0.00	299.50	0.7	966	0.07%
2024/03/07	0	0.00	1.2	322.17	321.00	-1.2	928	-0.13%
2024/03/06	0	0.00	1	319.00	316.00	-1	904	-0.11%
2024/03/05	0.1	303.00	0	0.00	302.50	0.1	875	0.01%
2024/03/04	0.1	308.86	1	311.00	304.50	-0.9	866	-0.10%
2024/02/29	0	0.00	1	315.50	318.00	-1	838	-0.12%
2024/02/27	1.1	321.64	5	312.80	316.00	-3.9	827	-0.47%
2024/02/26	5	326.40	1	330.00	322.50	4	812	0.49%
2024/02/23	1	318.00	0	0.00	315.00	1	784	0.13%
2024/02/22	1	312.00	0	0.00	308.50	1	751	0.13%
2024/02/21	0	0.00	2	315.00	307.50	-2	748	-0.27%
2024/02/19	0	0.00	1	332.00	310.00	-1	711	-0.14%
2024/02/16	0	0.00	8	306.50	318.00	-8	664	-1.20%
2024/02/15	1	303.50	0.1	304.50	302.50	0.9	623	0.15%
2024/02/05	1	293.00	1	293.00	293.00	0	573	0.00%
2024/02/01	0.1	278.50	0	0.00	274.50	0.1	523	0.02%
2024/01/29	0.1	273.00	0	267.00	269.50	0.1	453	0.01%
2024/01/25	0	0.00	1	245.00	265.50	-1	393	-0.25%
2024/01/23	0	0.00	3	244.00	239.00	-3	322	-0.93%
2024/01/12	1	209.50	0	0.00	208.50	1	261	0.38%
2023/12/26	0	0.00	1	219.00	218.00	-1	258	-0.39%
2023/12/07	0	0.00	0.2	212.00	211.50	-0.2	192	-0.10%
2023/11/22	1	203.00	0	0.00	201.50	1	174	0.57%
2023/09/19	0	0.00	1	203.50	204.50	-1	295	-0.34%
2023/09/18	0	0.00	1	206.50	206.00	-1	300	-0.33%
2023/09/12	0	0.00	1	206.00	206.00	-1	318	-0.31%
2023/08/30	1	202.50	2	199.50	197.50	-1	473	-0.21%
2023/08/22	2	190.50	0	0.00	190.50	2	479	0.42%
2023/08/18	1	191.00	1	191.50	192.00	0	481	0.00%
2023/08/17	3	188.67	2	191.50	192.00	1	485	0.21%
2023/07/31	0	0.00	1.2	225.08	221.50	-1.2	496	-0.24%
2023/07/24	0	0.00	10	218.75	218.00	-10	497	-2.01%
2023/07/21	1	223.00	5	220.20	222.00	-4	494	-0.81%
2023/07/17	1	233.00	0	0.00	233.50	1	492	0.20%
2023/07/13	0	0.00	1	231.50	231.00	-1	485	-0.21%
2023/07/10	2	230.50	2	232.00	234.00	0	477	0.00%
2023/07/07	2	233.00	0	0.00	236.50	2	475	0.42%
2023/07/06	2	235.50	0	0.00	235.50	2	472	0.42%
2023/07/05	1	244.50	1	243.00	243.50	0	461	0.00%
2023/07/04	0	0.00	2	246.50	247.00	-2	457	-0.44%
2023/07/03	3	233.17	0	0.00	234.50	3	440	0.68%
2023/06/20	0	0.00	4	221.38	221.50	-4	399	-1.00%
2023/06/19	4	218.25	1	220.00	220.00	3	395	0.76%
2023/06/16	4	218.88	7	221.79	221.00	-3	391	-0.77%
2023/06/15	9	224.50	5	225.60	220.50	4	389	1.03%
2023/06/14	5	222.70	6	223.08	225.00	-1	380	-0.26%
2023/06/13	0	0.00	2.2	215.45	214.00	-2.2	355	-0.62%
2023/06/09	0.1	202.95	0	0.00	202.00	0.1	337	0.03%
2023/06/08	4.2	209.69	1	206.00	206.00	3.2	321	1.00%
2023/06/07	0	0.00	1	227.50	228.00	-1	281	-0.35%
2023/06/05	0	0.00	0.2	211.00	210.50	-0.2	256	-0.08%
2023/06/02	0.1	209.00	0	0.00	207.00	0.1	255	0.03%
2023/05/24	0	0.00	1	217.50	217.50	-1	275	-0.36%
2023/05/23	1	219.00	0	0.00	218.00	1	279	0.36%
2023/05/22	5	219.60	0	0.00	215.00	5	300	1.66%
2023/05/19	0	0.00	9.1	204.16	208.00	-9.1	298	-3.05%
2023/05/11	2	191.25	0	0.00	190.00	2	277	0.72%
2023/05/08	2	196.00	0	0.00	196.50	2	275	0.73%
2023/05/04	2	194.75	0	0.00	193.00	2	271	0.74%
2023/05/03	0	0.00	1	195.00	194.00	-1	270	-0.37%
2023/04/25	0	0.00	0.2	186.50	186.50	-0.2	260	-0.06%
2023/04/14	0.1	189.42	0	0.00	186.50	0.1	252	0.05%
2023/03/24	0	0.00	11	195.32	196.50	-11	220	-4.98%
2023/03/17	0	0.00	1	183.50	184.50	-1	201	-0.50%
2023/03/13	0	0.00	0.2	172.00	175.00	-0.2	191	-0.11%
2023/03/07	0	0.00	2	178.00	182.50	-2	177	-1.12%
2023/02/24	0	0.00	0.1	172.50	170.50	-0.1	162	-0.06%
2023/02/22	1	178.00	0	0.00	176.00	1	154	0.65%
2023/02/20	2	175.50	1	175.00	176.00	1	136	0.73%
2023/02/17	1	163.50	0	0.00	167.50	1	110	0.90%
2023/02/15	6	151.00	0	0.00	150.00	6	98	6.07%
2023/02/14	5	151.50	0	0.00	152.00	5	99	5.03%
2023/02/06	0.1	151.00	0	0.00	150.00	0.1	101	0.14%
2023/01/13	0.1	140.50	0	0.00	139.00	0.1	90	0.11%
2023/01/09	0.2	141.50	0	0.00	140.50	0.2	94	0.21%
2022/12/07	0.2	138.50	0	0.00	137.00	0.2	93	0.21%
2022/11/23	0.1	134.50	0	0.00	134.00	0.1	88	0.13%
2022/11/17	0.1	139.00	0	0.00	137.50	0.1	98	0.10%
2022/08/22	1	162.00	1	161.50	157.50	0	101	0.00%
2022/08/02	0	0.00	1	139.00	139.50	-1	89	-1.12%
2022/07/20	1	146.50	0	0.00	144.50	1	98	1.02%
2022/03/15	0	0.00	2	208.50	208.00	-2	462	-0.43%
2022/01/20	2	246.25	0	0.00	247.00	2	401	0.50%
2022/01/18	5	246.50	0	0.00	244.50	5	395	1.27%
2022/01/06	0	0.00	1	285.50	285.00	-1	303	-0.33%
2022/01/04	0	0.00	0	281.00	281.00	0	275	-0.01%
2022/01/03	0	0.00	10	275.50	278.00	-10	256	-3.90%
2021/12/30	1.1	268.33	1	280.00	279.00	0.1	237	0.02%
2021/11/23	3	242.50	0	0.00	239.00	3	195	1.54%
2021/11/22	11	237.55	0	0.00	245.50	11	198	5.54%
2021/11/15	0	0.00	1	235.50	234.00	-1	218	-0.46%
2021/10/20	0	0.00	0.3	227.00	226.00	-0.3	404	-0.06%
2021/10/19	0	0.00	0.7	226.72	227.00	-0.7	406	-0.17%
2021/10/18	1	222.00	1.1	223.97	221.50	-0.1	406	-0.03%
2021/10/15	1.1	220.67	0.9	223.01	222.00	0.1	406	0.03%
2021/10/14	1	220.00	1.1	223.27	218.50	-0.1	408	-0.01%
2021/10/13	1	220.00	0	0.00	219.50	1	410	0.24%
2021/10/07	0	0.00	1	226.56	228.50	-1	412	-0.25%
2021/10/06	1	222.50	1.4	224.46	222.50	-0.4	415	-0.10%
2021/10/05	0	0.00	0.4	222.19	222.50	-0.4	420	-0.08%
2021/10/04	0	0.00	0.5	220.17	218.00	-0.5	422	-0.12%
2021/10/01	2.1	222.57	1.1	221.04	219.50	1	426	0.23%
2021/09/29	1	228.50	1.1	229.68	228.50	-0.1	427	-0.02%
2021/09/28	2	230.50	3	232.33	234.00	-1	426	-0.23%
2021/09/27	1	232.50	1	234.00	232.00	0	427	0.00%
2021/09/24	5	231.80	0.5	232.94	232.50	4.5	427	1.05%
2021/09/23	3	232.00	4.1	234.30	232.00	-1.1	426	-0.25%
2021/09/22	1	231.00	0.3	235.00	231.50	0.7	426	0.17%
2021/09/17	0	0.00	0.6	235.26	235.00	-0.6	426	-0.15%
2021/09/16	2	232.25	2.2	234.39	232.50	-0.2	426	-0.06%
2021/09/15	1	231.50	0.9	233.77	231.50	0.1	425	0.02%
2021/09/14	1	233.50	1.1	235.44	234.00	-0.1	426	-0.03%
2021/09/13	2	236.25	1.1	238.54	235.50	0.9	425	0.22%
2021/09/10	0	0.00	0.8	240.05	239.00	-0.8	426	-0.18%
2021/09/09	1	237.50	1.1	240.65	240.00	-0.1	429	-0.02%
2021/09/08	2	235.75	1.9	238.40	234.00	0.1	431	0.01%
2021/09/07	3	240.50	1	242.22	239.50	2	429	0.47%
2021/09/06	1	251.00	0	0.00	244.00	1	424	0.24%
2021/08/26	0	0.00	1	263.50	263.50	-1	395	-0.25%
2021/08/24	1	270.50	0	0.00	276.00	1	382	0.26%
2021/08/17	0	260.00	0	0.00	259.00	0	361	0.00%
2021/08/13	0	0.00	1	292.00	279.50	-1	344	-0.29%
2021/08/09	0	0.00	2	288.75	286.00	-2	288	-0.69%
2021/08/06	0	0.00	2	288.00	286.00	-2	282	-0.71%
2021/08/03	0	0.00	1	283.50	278.50	-1	244	-0.41%
2021/08/02	1	280.00	0	0.00	276.50	1	233	0.43%
2021/07/08	0	0.00	1	267.00	262.00	-1	232	-0.43%
2021/07/07	0	0.00	1	263.00	261.50	-1	233	-0.43%
2021/07/06	1	260.50	0	0.00	261.00	1	237	0.42%
2021/06/24	0	0.00	3	256.33	264.00	-3	280	-1.07%
2021/06/17	0	0.00	1	258.00	262.00	-1	290	-0.34%
2021/06/07	1	236.00	1	240.00	242.00	0	291	0.00%
2021/06/04	0	0.00	2.5	241.40	241.00	-2.5	293	-0.85%
2021/06/03	1	237.00	1.5	240.57	239.50	-0.5	294	-0.17%
2021/06/02	1	239.50	0	0.00	238.00	1	296	0.34%
2021/05/31	0	0.00	1	236.50	240.50	-1	298	-0.33%
2021/05/28	2	234.25	6	235.55	235.00	-4	300	-1.33%
2021/05/27	2	234.75	0	0.00	234.00	2	305	0.65%
2021/05/26	0	0.00	1	237.50	239.00	-1	318	-0.31%
2021/05/25	2	234.50	1	236.00	233.50	1	319	0.31%
2021/05/21	0	0.00	2	231.00	231.00	-2	325	-0.61%
2021/05/20	2	224.00	0	0.00	221.00	2	329	0.61%
2021/05/19	0	0.00	3	227.00	227.00	-3	340	-0.88%
2021/05/17	3	215.00	0	0.00	210.50	3	355	0.84%
2021/05/13	2	218.00	0	0.00	232.50	2	365	0.55%
2021/05/12	1	225.00	0	0.00	225.50	1	367	0.27%
2021/05/11	0	0.00	1	244.50	244.00	-1	357	-0.28%
2021/05/06	0	0.00	5	259.40	258.00	-5	358	-1.39%
2021/05/05	1	259.00	10	264.50	259.00	-9	359	-2.51%
2021/04/14	2	286.25	0	0.00	280.50	2	403	0.50%
2021/04/13	1	294.00	0	0.00	286.00	1	402	0.25%
2021/04/12	1	294.50	2	296.00	293.00	-1	399	-0.25%
2021/04/09	1	300.00	1	300.00	297.50	0	400	0.00%
2021/04/08	10	299.25	0	0.00	297.00	10	395	2.53%
2021/04/07	1	290.00	0	0.00	286.50	1	370	0.27%
2021/04/06	4	289.50	1	290.00	290.00	3	370	0.81%
2021/03/31	1	286.00	0	0.00	284.50	1	370	0.27%
2021/03/30	1	286.50	0	0.00	287.50	1	370	0.27%
2021/03/22	0	0.00	5	278.50	279.00	-5	361	-1.38%
2021/03/05	1	280.00	0	0.00	279.00	1	440	0.23%
2021/03/04	1	281.50	3	281.50	283.00	-2	453	-0.44%
2021/02/26	0	0.00	1	295.00	289.50	-1	452	-0.22%
2021/02/18	0	0.00	3	284.00	285.00	-3	472	-0.63%
2021/01/29	0	0.00	1	263.50	261.00	-1	444	-0.22%
2021/01/28	1	265.00	0	0.00	263.50	1	445	0.22%
2021/01/25	1	265.00	0	0.00	267.00	1	442	0.23%
2021/01/21	1	270.00	0	0.00	270.50	1	439	0.23%
2021/01/19	1	284.50	0	0.00	284.50	1	425	0.23%
2021/01/18	1	275.00	0	0.00	276.50	1	424	0.24%
2021/01/14	1	286.00	0	0.00	287.00	1	427	0.23%
2021/01/06	0	0.00	2	292.50	292.50	-2	437	-0.46%
2021/01/04	0	0.00	2	298.50	297.00	-2	443	-0.45%
2020/12/31	1	294.50	0	0.00	294.50	1	435	0.23%
2020/12/22	1	285.00	0	0.00	282.50	1	434	0.23%
2020/12/18	1	290.00	0	0.00	289.50	1	440	0.23%
2020/12/14	1	294.50	0	0.00	294.50	1	443	0.23%
2020/12/09	1	304.00	3	304.00	304.00	-2	487	-0.41%
2020/12/08	3	295.00	0	0.00	294.00	3	474	0.63%
2020/12/07	1	294.00	0	0.00	293.00	1	475	0.21%
2020/12/04	3	297.50	20	300.50	298.00	-17	466	-3.65%
2020/11/30	0	0.00	3	303.50	303.50	-3	462	-0.65%
2020/11/27	0	0.00	2	295.50	297.00	-2	451	-0.44%
2020/11/20	9	302.72	0	0.00	301.00	9	440	2.04%
2020/11/18	2	298.50	2	299.00	295.50	0	433	0.00%
2020/11/17	1	290.00	1	296.50	296.00	0	429	0.00%
2020/11/13	0	0.00	1	286.50	286.00	-1	446	-0.22%
2020/11/10	2	286.50	0	0.00	284.00	2	481	0.42%
2020/11/09	1	283.50	0	0.00	283.00	1	497	0.20%
2020/11/02	1	280.00	0	0.00	280.50	1	520	0.19%
2020/10/28	0	0.00	1	290.00	290.00	-1	594	-0.17%
2020/10/27	1	295.50	1	295.00	295.00	0	594	0.00%
2020/10/23	1	303.00	1	302.00	302.00	0	603	0.00%
2020/10/22	1	301.00	0	0.00	300.00	1	618	0.16%
2020/10/21	0	0.00	1	303.00	302.00	-1	628	-0.16%
2020/10/14	5	296.00	5	300.00	297.50	0	649	0.00%
2020/09/25	0	0.00	1	279.00	282.00	-1	803	-0.12%
2020/09/18	2	309.00	0	0.00	308.50	2	851	0.23%
2020/09/17	5	310.00	0	0.00	311.00	5	885	0.56%
2020/09/16	5	310.50	2	311.25	310.50	3	895	0.34%
2020/09/03	0	0.00	1	285.00	286.00	-1	893	-0.11%
2020/08/28	9	279.22	0	0.00	279.50	9	965	0.93%
2020/08/20	2	263.50	0	0.00	265.00	2	1,026	0.19%
2020/08/14	0	0.00	1	293.50	295.50	-1	1,071	-0.09%
2020/08/13	5	304.90	0	0.00	305.50	5	1,092	0.46%
2020/08/12	1	296.50	0	0.00	298.50	1	1,082	0.09%
2020/08/11	2	301.00	0	0.00	297.50	2	1,091	0.18%
2020/08/10	3	302.67	0	0.00	299.50	3	1,109	0.27%
2020/08/03	1	299.00	0	0.00	298.00	1	1,198	0.08%
2020/07/30	0	0.00	1	280.50	277.50	-1	1,188	-0.08%
2020/07/29	1	277.50	0	0.00	277.50	1	1,212	0.08%
2020/07/28	0	0.00	1	275.50	269.50	-1	1,220	-0.08%
2020/07/27	1	267.50	6	270.00	266.50	-5	1,229	-0.41%
2020/07/22	6	293.00	0	0.00	291.50	6	1,238	0.48%
2020/07/17	0	0.00	5	289.00	288.00	-5	1,273	-0.39%
2020/07/16	4	290.75	0	0.00	287.50	4	1,311	0.30%
2020/07/15	2	298.00	0	0.00	296.50	2	1,317	0.15%
2020/07/14	1	301.00	0	0.00	302.00	1	1,354	0.07%
2020/07/09	0	0.00	3	321.83	315.00	-3	1,501	-0.20%
2020/07/08	0	0.00	1	318.00	313.50	-1	1,506	-0.07%
2020/07/06	1	305.00	1	302.00	304.00	0	1,512	0.00%
2020/07/03	0	0.00	1	312.50	310.00	-1	1,560	-0.06%
2020/07/02	5	310.40	1	315.00	311.00	4	1,583	0.25%
2020/06/29	2	313.00	0	0.00	310.00	2	1,617	0.12%
2020/06/24	2	322.00	0	0.00	321.00	2	1,627	0.12%
2020/06/22	1	309.00	0	0.00	309.00	1	1,673	0.06%
2020/06/19	0	0.00	1	321.00	313.50	-1	1,690	-0.06%
2020/06/18	0	0.00	1	314.00	317.50	-1	1,697	-0.06%
2020/06/17	1	316.00	0	0.00	315.50	1	1,704	0.06%
2020/06/12	1	314.50	0	0.00	322.00	1	1,795	0.06%
2020/06/11	1	330.50	3	325.50	324.00	-2	1,820	-0.11%
2020/06/10	1	335.00	0	0.00	334.00	1	1,836	0.05%
2020/06/09	0	0.00	1	339.00	331.50	-1	1,853	-0.05%
2020/06/08	0	0.00	2	337.50	340.00	-2	1,859	-0.11%
2020/06/05	1	332.00	2	334.50	332.00	-1	1,852	-0.05%
2020/06/04	3	326.17	0	0.00	328.50	3	1,843	0.16%
2020/06/03	1	336.00	0	0.00	337.50	1	1,813	0.06%
2020/06/02	1	333.00	0	0.00	335.50	1	1,801	0.06%
2020/05/27	0	0.00	8	333.50	331.50	-8	1,790	-0.45%
2020/05/26	0	0.00	1	341.00	337.00	-1	1,791	-0.06%
2020/05/22	1	337.00	0	0.00	332.50	1	1,789	0.06%
2020/05/21	4	348.75	2	356.00	349.00	2	1,779	0.11%
2020/05/20	4	347.25	2	337.00	347.00	2	1,739	0.11%
2020/05/19	1	330.00	1	323.00	329.00	0	1,701	0.00%
2020/05/14	2	335.25	1	337.50	330.00	1	1,698	0.06%
2020/05/13	3	345.67	0	0.00	348.00	3	1,681	0.18%
2020/05/12	6	353.00	1	360.00	353.00	5	1,667	0.30%
2020/05/11	1	355.00	5	360.90	362.50	-4	1,653	-0.24%
2020/05/08	3	350.00	2	342.50	350.00	1	1,619	0.06%
2020/05/07	0	0.00	1	335.50	335.50	-1	1,586	-0.06%
2020/05/05	1	331.00	1	342.00	329.00	0	1,621	0.00%
2020/04/30	0	0.00	1	336.50	337.50	-1	1,635	-0.06%
2020/04/22	2	328.25	11	317.05	328.00	-9	1,624	-0.55%
2020/04/21	2	335.00	2	329.75	325.00	0	1,604	0.00%
2020/04/17	2	330.50	4	329.38	327.00	-2	1,547	-0.13%
2020/04/16	5	322.00	5	323.80	325.00	0	1,510	0.00%
2020/04/15	2	315.00	1	302.00	307.50	1	1,440	0.07%
2020/04/13	12	280.17	10	278.25	280.00	2	1,391	0.14%
2020/04/10	1	290.00	0	0.00	291.00	1	1,390	0.07%
2020/04/09	13	299.46	4	295.13	294.00	9	1,458	0.62%
2020/04/08	4	298.88	2	298.50	298.50	2	1,487	0.13%
2020/04/07	1	280.50	1	267.00	284.50	0	1,422	0.00%
2020/04/06	2	252.25	5	256.00	259.00	-3	1,412	-0.21%
2020/04/01	6	256.67	3	256.00	256.00	3	1,428	0.21%
2020/03/31	2	259.75	3	259.67	253.50	-1	1,436	-0.07%
2020/03/27	3	254.67	4	246.50	261.00	-1	1,400	-0.07%
2020/03/25	1	242.50	10	232.35	231.50	-9	1,311	-0.69%
2020/03/24	3	228.00	0	0.00	229.00	3	1,290	0.23%
2020/03/23	7	208.14	0	0.00	215.00	7	1,281	0.55%
2020/03/20	1	213.00	1	216.00	220.00	0	1,276	0.00%
2020/03/17	1	263.00	0	0.00	248.00	1	1,204	0.08%
2020/03/16	2	287.25	1	287.00	274.50	1	1,168	0.09%
2020/02/17	0	0.00	1	408.50	395.00	-1	990	-0.10%
2020/02/13	1	414.50	0	0.00	409.50	1	968	0.10%
2020/02/12	0	0.00	8	416.50	413.00	-8	966	-0.83%
2020/02/10	1	409.00	1	408.50	408.00	0	952	0.00%
2020/02/07	0	0.00	1	417.00	414.00	-1	955	-0.10%
2020/02/06	1	430.00	0	0.00	428.00	1	930	0.11%
2020/02/05	1	437.00	1	436.00	437.00	0	894	0.00%
2020/01/31	0	0.00	1	379.50	386.50	-1	869	-0.12%
2020/01/30	2.1	388.79	1	379.00	380.00	1.1	864	0.13%
2020/01/16	0	0.00	1	416.00	420.00	-1	828	-0.12%
2020/01/10	1	398.50	1	400.50	399.50	0	781	0.00%
2020/01/09	2	393.75	1	402.00	404.00	1	772	0.13%
2020/01/08	1	395.50	11	393.73	392.00	-10	760	-1.32%
2020/01/06	6	406.67	1	406.00	401.00	5	737	0.68%
2020/01/03	1	409.50	6	402.00	403.00	-5	711	-0.70%
2020/01/02	0	0.00	7	393.50	396.50	-7	637	-1.10%
2019/12/31	6	361.00	0	0.00	360.50	6	582	1.03%
2019/12/30	0	0.00	4	360.00	359.50	-4	615	-0.65%
2019/12/27	0	0.00	4	355.38	355.00	-4	599	-0.67%
2019/12/26	1	332.50	2	339.00	343.00	-1	568	-0.18%
2019/12/23	0	0.00	1	321.50	320.00	-1	534	-0.19%
2019/12/20	1	318.00	0	0.00	319.00	1	532	0.19%
2019/12/18	1	321.00	0	0.00	318.50	1	528	0.19%
2019/12/16	4	328.00	1	328.00	326.50	3	517	0.58%
2019/12/13	2	300.00	0	0.00	300.00	2	484	0.41%
2019/12/12	0	0.00	2	300.50	298.00	-2	483	-0.41%
2019/12/11	0	0.00	2	299.00	299.00	-2	490	-0.41%
2019/12/10	0	0.00	2	295.00	295.00	-2	485	-0.41%
2019/12/09	2	294.50	0	0.00	294.00	2	488	0.41%
2019/12/06	2	293.25	1	297.00	295.00	1	486	0.21%
2019/11/28	2	296.50	0	0.00	293.50	2	498	0.40%
2019/11/27	1	291.00	3	297.17	298.00	-2	505	-0.40%
2019/11/12	3	292.33	0	0.00	292.50	3	572	0.52%
2019/11/11	0	0.00	2	294.50	294.00	-2	574	-0.35%
2019/11/08	4	297.25	0	0.00	296.00	4	577	0.69%
2019/11/07	0	0.00	2	299.50	299.50	-2	576	-0.35%
2019/11/06	0	0.00	1	296.50	296.00	-1	576	-0.17%
2019/11/01	1	314.00	2	311.00	311.50	-1	589	-0.17%
2019/10/31	1	301.50	0	0.00	303.50	1	578	0.17%
2019/10/29	1	305.50	0	0.00	298.00	1	565	0.18%
2019/10/15	1	301.50	1	307.00	309.00	0	677	0.00%
2019/10/04	7	292.43	6	299.83	293.00	1	678	0.15%
2019/10/02	1	312.00	0	0.00	311.50	1	645	0.15%
2019/10/01	1	323.50	1	314.50	314.50	0	660	0.00%
2019/09/18	2	334.00	0	0.00	334.50	2	697	0.29%
2019/09/10	0.1	330.50	0	0.00	330.00	0.1	726	0.01%
2019/09/03	3	345.00	0	0.00	341.00	3	726	0.41%
2019/08/30	2	344.00	3	341.17	340.00	-1	728	-0.14%
2019/08/28	1	360.00	0	0.00	353.50	1	727	0.14%
2019/08/27	10	356.30	0	0.00	356.00	10	727	1.37%
2019/08/26	0	0.00	1	345.00	346.00	-1	716	-0.14%
2019/08/20	2	334.50	1	331.00	331.00	1	707	0.14%
2019/08/16	2	330.00	0	0.00	327.50	2	731	0.27%
2019/08/15	0	0.00	17	326.50	326.50	-17	738	-2.30%
2019/08/06	0	0.00	2	331.00	341.50	-2	753	-0.27%
2019/08/05	0	0.00	1	347.50	346.00	-1	751	-0.13%
2019/08/02	2	360.00	0	0.00	359.00	2	747	0.27%
2019/08/01	1	368.00	0	0.00	370.00	1	746	0.13%
2019/07/30	1	379.00	0	0.00	366.00	1	756	0.13%
2019/07/29	1	377.00	0	0.00	375.00	1	761	0.13%
2019/07/26	1	382.00	0	0.00	383.50	1	755	0.13%
2019/07/25	1	390.00	1	398.00	394.50	0	736	0.00%
2019/07/18	0	0.00	4	369.25	365.00	-4	681	-0.59%
2019/07/16	1	375.00	1	380.00	373.50	0	675	0.00%
2019/07/15	2	370.25	2	372.50	373.00	0	679	0.00%
2019/07/12	1	359.00	0	0.00	361.00	1	685	0.15%
2019/07/11	2	359.50	6	359.67	359.00	-4	689	-0.58%
2019/07/08	5	355.00	0	0.00	355.00	5	684	0.73%
2019/07/05	1	353.50	0	0.00	354.00	1	683	0.15%
2019/07/04	3	366.00	0	0.00	366.50	3	666	0.45%
2019/06/26	5	379.50	0	0.00	375.00	5	671	0.74%
2019/06/24	0	0.00	2	408.50	406.50	-2	644	-0.31%
2019/06/21	0	0.00	2	410.25	404.50	-2	640	-0.31%
2019/06/20	3	396.50	1	393.00	397.00	2	635	0.31%
2019/06/12	1	386.00	1	390.00	385.50	0	727	0.00%
2019/06/11	1	390.00	0	0.00	386.50	1	722	0.14%
2019/06/10	0	0.00	1	381.50	382.00	-1	716	-0.14%
2019/06/05	0	0.00	1	375.00	374.00	-1	752	-0.13%
2019/06/03	1	369.00	0	0.00	366.50	1	760	0.13%
2019/05/29	11	386.18	0	0.00	377.00	11	814	1.35%
2019/05/24	1	379.00	2	379.25	380.00	-1	821	-0.12%
2019/05/22	2	376.25	0	0.00	366.00	2	791	0.25%
2019/05/21	0	0.00	1	363.00	366.50	-1	786	-0.13%
2019/05/20	1	359.00	0	0.00	351.00	1	781	0.13%
2019/05/16	1	376.00	1	369.00	369.00	0	785	0.00%
2019/05/15	1	384.00	0	0.00	381.00	1	788	0.13%
2019/05/09	1	396.00	0	0.00	395.00	1	778	0.13%
2019/05/06	1	408.00	2	403.25	400.00	-1	765	-0.13%
2019/04/29	1	428.00	4	432.00	425.00	-3	778	-0.39%
2019/04/26	2	438.00	2	437.50	438.00	0	772	0.00%
2019/04/25	1	443.50	0	0.00	443.00	1	771	0.13%
2019/04/24	0	0.00	2	455.00	449.00	-2	770	-0.26%
2019/04/11	1	437.00	0	0.00	437.00	1	747	0.13%
2019/03/22	1	443.50	1	441.50	443.50	0	720	0.00%
2019/03/21	1	432.00	1	438.00	432.00	0	713	0.00%
2019/03/20	1	428.00	0	0.00	430.00	1	713	0.14%
2019/03/08	1	438.00	0	0.00	445.50	1	819	0.12%
2019/03/07	1	448.00	0	0.00	449.50	1	824	0.12%
2019/02/27	0	0.00	3	473.83	487.50	-3	854	-0.35%
2019/02/21	3	457.17	0	0.00	457.00	3	857	0.35%
2019/02/14	4	439.00	3	441.00	441.00	1	904	0.11%
2019/02/13	0	0.00	10	428.00	429.50	-10	875	-1.14%
2019/02/12	4	408.00	0	0.00	407.50	4	869	0.46%
2019/02/11	6	403.50	0	0.00	403.00	6	899	0.67%
2019/01/28	0	0.00	1	415.00	411.00	-1	961	-0.10%
2019/01/17	0	0.00	0.1	395.00	394.00	-0.1	1,197	0.00%
2019/01/04	1	361.00	1	367.50	367.50	0	1,328	0.00%
2019/01/03	0	0.00	1	366.00	366.00	-1	1,337	-0.07%
2018/12/27	1	378.00	1	371.00	371.00	0	1,437	0.00%
2018/12/06	1	397.50	2	395.75	397.50	-1	1,675	-0.06%
2018/12/04	0	0.00	1	425.00	425.00	-1	1,675	-0.06%
2018/11/28	0	0.00	1	403.00	402.50	-1	1,647	-0.06%
2018/11/23	0	0.00	2	377.50	377.50	-2	1,637	-0.12%
2018/11/22	2	400.25	0	0.00	380.50	2	1,637	0.12%
2018/11/21	0	0.00	1	380.00	398.00	-1	1,622	-0.06%
2018/11/20	0	0.00	1	382.50	383.00	-1	1,610	-0.06%
2018/11/19	1	407.00	0	0.00	393.00	1	1,602	0.06%
2018/11/16	2	396.25	1	401.00	401.00	1	1,578	0.06%
2018/11/15	2	387.25	3	388.17	390.50	-1	1,556	-0.06%
2018/11/14	0	0.00	1	385.00	379.00	-1	1,539	-0.06%
2018/11/13	0	0.00	1	365.00	366.50	-1	1,520	-0.07%
2018/11/12	1	379.00	1	371.50	366.50	0	1,518	0.00%
2018/11/09	3	371.17	3	372.67	370.00	0	1,520	0.00%
2018/11/08	2	382.50	2	369.25	365.00	0	1,505	0.00%
2018/11/07	1	346.00	0	0.00	356.50	1	1,483	0.07%
2018/11/06	7	363.14	7	350.07	347.50	0	1,484	0.00%
2018/11/01	3	331.50	9	345.44	334.00	-6	1,452	-0.41%
2018/10/31	3	306.67	3	311.83	316.50	0	1,417	0.00%
2018/10/30	10	278.50	10	281.70	288.00	0	1,413	0.00%
2018/10/26	0	0.00	8	288.88	283.00	-8	1,388	-0.58%
2018/10/24	0	0.00	2	299.50	305.50	-2	1,410	-0.14%
2018/10/23	0	0.00	0.2	300.50	299.00	-0.2	1,408	-0.01%
2018/10/22	4	303.38	0	0.00	309.00	4	1,420	0.28%
2018/10/19	6	301.83	0	0.00	305.50	6	1,475	0.41%
2018/10/18	1	292.50	1	295.00	296.00	0	1,458	0.00%
2018/10/17	0	0.00	1	311.00	305.00	-1	1,439	-0.07%
2018/10/15	1	312.00	0	0.00	314.00	1	1,410	0.07%
2018/10/12	3	297.17	2	294.00	300.50	1	1,392	0.07%
2018/10/11	0	0.00	1	292.00	283.00	-1	1,389	-0.07%
2018/10/09	2	309.00	2	304.00	314.00	0	1,382	0.00%
2018/10/05	1	353.00	0	0.00	354.00	1	1,322	0.08%
2018/10/04	5	371.00	0	0.00	372.50	5	1,312	0.38%
2018/10/03	1	375.50	2	374.50	376.00	-1	1,305	-0.08%
2018/10/02	2	365.50	1	363.00	367.00	1	1,302	0.08%
2018/09/27	1	378.00	0	0.00	377.50	1	1,337	0.07%
2018/09/26	1	401.00	1	393.00	393.00	0	1,358	0.00%
2018/09/25	0	0.00	5	394.20	394.00	-5	1,362	-0.37%
2018/09/21	0	0.00	1	393.00	386.00	-1	1,351	-0.07%
2018/09/20	2	381.75	2	385.50	387.00	0	1,335	0.00%
2018/09/19	5.2	380.04	6	389.50	396.00	-0.8	1,317	-0.06%
2018/09/18	3	365.17	1	363.00	360.00	2	1,289	0.16%
2018/09/17	8	384.13	1	384.00	384.00	7	1,269	0.55%
2018/09/13	2	395.50	0	0.00	389.00	2	1,233	0.16%
2018/09/12	2	392.00	2	392.50	386.00	0	1,232	0.00%
2018/09/11	1	389.50	1	393.50	389.50	0	1,224	0.00%
2018/09/10	0	0.00	2	426.00	426.00	-2	1,196	-0.17%
2018/09/06	1	480.50	1	475.00	479.00	0	1,177	0.00%
2018/09/03	2	491.50	1	485.50	485.50	1	1,163	0.09%
2018/08/30	0	0.00	1.1	485.83	488.00	-1.1	1,153	-0.09%
2018/08/29	2	484.00	1	474.00	474.00	1	1,153	0.09%
2018/08/28	1	481.50	1	473.50	473.00	0	1,167	0.00%
2018/08/27	1	481.50	2	474.00	476.50	-1	1,167	-0.09%
2018/08/24	1	450.00	1	453.50	454.00	0	1,159	0.00%
2018/08/23	0	0.00	1	472.50	463.50	-1	1,166	-0.09%
2018/08/22	1	469.00	0	0.00	470.50	1	1,186	0.08%
2018/08/21	1	476.00	3	473.33	476.50	-2	1,193	-0.17%
2018/08/20	2	466.00	1	472.50	467.50	1	1,201	0.08%
2018/08/17	1	481.00	2	485.25	475.00	-1	1,202	-0.08%
2018/08/15	1	487.00	1	484.00	482.00	0	1,223	0.00%
2018/08/14	3	484.17	5	478.20	495.00	-2	1,232	-0.16%
2018/08/13	2	469.50	1	475.00	475.00	1	1,236	0.08%
2018/08/10	5	504.30	5	511.00	493.00	0	1,233	0.00%
2018/08/09	5	506.00	5	501.90	506.00	0	1,246	0.00%
2018/08/08	3	529.67	2	510.00	508.00	1	1,265	0.08%
2018/08/07	5.1	518.90	2	523.00	525.00	3.1	1,254	0.25%
2018/08/06	11	519.00	10	518.30	530.00	1	1,284	0.08%
2018/08/03	0	0.00	7	507.14	507.00	-7	1,303	-0.54%
2018/08/02	8	485.25	1	483.00	485.00	7	1,277	0.55%
2018/08/01	0	0.00	2	504.75	500.00	-2	1,268	-0.16%
2018/07/31	4	466.38	4	466.50	468.00	0	1,225	0.00%
2018/07/30	0	0.00	1	473.00	470.50	-1	1,227	-0.08%
2018/07/27	4	471.88	4	473.88	471.50	0	1,243	0.00%
2018/07/26	1	448.50	2	455.75	470.00	-1	1,243	-0.08%
2018/07/25	0	0.00	10	430.00	430.00	-10	1,182	-0.85%
2018/07/24	0	0.00	1	381.00	391.00	-1	1,194	-0.08%
2018/07/23	3	372.50	2	371.25	377.00	1	1,204	0.08%
2018/07/20	4	377.88	0	0.00	374.00	4	1,214	0.33%
2018/07/19	9	375.56	2	379.00	381.50	7	1,232	0.57%
2018/07/18	3	370.17	4	372.38	371.50	-1	1,248	-0.08%
2018/07/17	2	393.25	0	0.00	382.50	2	1,255	0.16%
2018/07/16	2	407.75	1	411.00	400.00	1	1,278	0.08%
2018/07/13	1	391.50	2	401.50	406.50	-1	1,317	-0.08%
2018/07/12	3	387.33	3	389.67	388.50	0	1,349	0.00%
2018/07/11	1	380.00	0	0.00	387.00	1	1,372	0.07%
2018/07/10	2	369.00	3	379.17	390.00	-1	1,384	-0.07%
2018/07/09	4	368.63	3	367.50	365.00	1	1,396	0.07%
2018/07/06	0	0.00	4	350.63	371.00	-4	1,418	-0.28%
2018/07/05	1	385.00	1	360.00	360.00	0	1,426	0.00%
2018/07/04	2	430.50	0	0.00	396.00	2	1,418	0.14%
2018/07/03	4	440.00	0	0.00	439.50	4	1,432	0.28%
2018/07/02	1	429.50	1	447.50	447.50	0	1,448	0.00%
2018/06/29	0	0.00	1	435.00	435.00	-1	1,467	-0.07%
2018/06/28	1	421.00	2	421.75	416.00	-1	1,484	-0.07%
2018/06/27	2	426.75	1	434.00	425.00	1	1,527	0.07%
2018/06/20	0	0.00	1	438.00	436.00	-1	1,529	-0.07%
2018/06/13	0	0.00	1	485.00	476.00	-1	1,520	-0.07%
2018/06/11	5	483.50	5	477.00	480.50	0	1,545	0.00%
2018/06/08	1	472.50	0	0.00	468.00	1	1,549	0.06%
2018/06/06	5	489.50	5	488.00	481.50	0	1,575	0.00%
2018/06/05	7	493.21	7	491.57	483.50	0	1,583	0.00%
2018/05/25	3	482.00	3	479.00	476.50	0	1,609	0.00%
2018/05/23	5	478.00	6	469.92	484.00	-1	1,644	-0.06%
2018/05/18	3	461.00	6	464.50	454.00	-3	1,681	-0.18%
2018/05/17	3	483.67	0	0.00	462.00	3	1,698	0.18%
2018/05/16	1	477.00	0	0.00	470.50	1	1,715	0.06%
2018/05/15	1	447.00	1	452.00	448.00	0	1,705	0.00%
2018/05/14	4	459.63	4	447.38	453.00	0	1,728	0.00%
2018/05/11	0	0.00	2	427.50	437.50	-2	1,692	-0.12%
2018/05/08	0.1	378.00	0	0.00	378.00	0.1	1,676	0.00%
2018/05/07	6	381.00	7	382.79	384.00	-1	1,691	-0.06%
2018/05/04	4	380.00	3	375.00	375.00	1	1,710	0.06%
2018/05/03	1	385.00	2	387.00	385.00	-1	1,721	-0.06%
2018/04/30	1	378.00	3	371.50	378.00	-2	1,760	-0.11%
2018/04/27	0	360.00	0	0.00	360.00	0	1,781	0.00%
2018/04/26	1	378.00	1	384.50	364.50	0	1,793	0.00%
2018/04/25	0	0.00	1	377.00	378.00	-1	1,786	-0.06%
2018/04/24	1	370.00	2	368.25	366.00	-1	1,772	-0.06%
2018/04/23	4.1	381.73	0	0.00	380.50	4.1	1,771	0.23%
2018/04/20	5	396.90	3	395.50	391.00	2	1,785	0.11%
2018/04/19	2	397.25	6	388.08	408.50	-4	1,809	-0.22%
2018/04/18	4	378.75	3	381.17	372.00	1	1,801	0.06%
2018/04/17	2	386.75	2	389.00	380.00	0	1,796	0.00%
2018/04/16	4	379.50	3	380.50	382.00	1	1,803	0.06%
2018/04/13	0	0.00	1	374.00	382.50	-1	1,807	-0.06%
2018/04/12	1	371.00	0	0.00	366.00	1	1,813	0.06%
2018/04/11	0	0.00	2	357.50	362.50	-2	1,808	-0.11%
2018/04/10	2	357.25	0	0.00	339.50	2	1,806	0.11%
2018/04/09	1	336.00	0	0.00	356.00	1	1,786	0.06%
2018/04/03	0	0.00	1	329.00	338.00	-1	1,754	-0.06%
2018/03/31	0	0.00	1	328.00	324.50	-1	1,737	-0.06%
2018/03/30	1	321.50	0	0.00	320.00	1	1,721	0.06%
2018/03/27	0	0.00	1	302.50	300.00	-1	1,699	-0.06%
2018/03/26	1	302.00	0	0.00	297.00	1	1,699	0.06%
2018/03/16	1	309.00	2	309.50	310.00	-1	1,731	-0.06%
2018/03/12	5	301.90	6	310.58	312.50	-1	1,752	-0.06%
2018/03/06	3	316.00	4	321.75	313.00	-1	1,831	-0.05%
2018/03/05	3	317.00	3	314.00	313.00	0	1,822	0.00%
2018/03/01	3.1	312.55	3	309.50	317.50	0.1	1,894	0.00%
2018/02/26	0	0.00	1	306.50	310.00	-1	1,984	-0.05%
2018/02/23	2	299.75	0	0.00	294.00	2	1,966	0.10%
2018/02/21	2	275.25	1	270.00	277.50	1	1,921	0.05%
2018/02/12	2	264.00	0	0.00	252.50	2	1,925	0.10%
2018/02/09	2	243.50	2	246.25	257.50	0	1,904	0.00%
2018/02/08	4	291.13	3	267.00	264.00	1	1,871	0.05%
2018/02/06	0	0.00	1	297.00	280.50	-1	1,825	-0.05%
2018/02/02	3	309.00	5	309.80	313.00	-2	1,789	-0.11%
2018/02/01	1	318.00	0	0.00	302.00	1	1,811	0.06%
2018/01/31	0	0.00	1	312.00	315.00	-1	1,802	-0.06%
2018/01/30	1	299.00	1	300.00	305.50	0	1,849	0.00%
2018/01/29	1	310.00	0	0.00	310.50	1	1,848	0.05%
2018/01/26	4	331.00	4	320.00	319.00	0	1,865	0.00%
2018/01/25	5	338.00	5	337.90	337.00	0	1,889	0.00%
2018/01/23	1	320.50	0	0.00	318.00	1	1,864	0.05%
2018/01/22	0	0.00	1	299.00	301.00	-1	1,825	-0.05%
2018/01/16	1	292.00	0	0.00	290.00	1	1,756	0.06%
2018/01/11	2	254.50	0	0.00	249.50	2	1,623	0.12%
2018/01/10	0	0.00	1	250.00	266.00	-1	1,592	-0.06%
2018/01/09	3	242.00	1	245.00	245.50	2	1,581	0.13%
2018/01/08	1	234.00	6	236.08	240.00	-5	1,561	-0.32%
2018/01/05	0	0.00	1	228.50	228.50	-1	1,526	-0.07%
2018/01/04	1	219.50	0	0.00	222.00	1	1,511	0.07%
2018/01/03	0	0.00	1	216.00	216.00	-1	1,472	-0.07%
2018/01/02	0	0.00	1	211.00	210.50	-1	1,465	-0.07%