牧德 (3563)-台灣企銀券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
468.0
漲跌
▲11.0
漲幅
+2.41%
成交量
2,110張
產業
上市光電類股
317人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	452.00	468.00	-1	1,994	-0.05%
2024/04/26	0	0.00	0.2	447.00	447.00	-0.2	1,922	-0.01%
2024/04/25	1	407.00	0	0.00	406.50	1	1,884	0.05%
2024/04/22	3	407.00	0	0.00	391.00	3	1,814	0.17%
2024/04/19	0	0.00	1	400.50	420.00	-1	1,779	-0.06%
2024/04/18	0.1	439.00	0	0.00	443.50	0.1	1,713	0.01%
2024/04/16	0.1	393.00	0	0.00	403.00	0.1	1,623	0.01%
2024/04/15	1.2	404.59	0	0.00	400.50	1.2	1,596	0.07%
2024/04/11	0	0.00	1	377.50	396.00	-1	1,533	-0.07%
2024/03/22	0	0.00	2	368.75	374.50	-2	1,228	-0.16%
2024/03/21	1	329.00	0	0.00	340.50	1	1,174	0.09%
2024/03/18	0	0.00	1	342.00	342.00	-1	1,067	-0.09%
2024/03/08	1	298.00	0	0.00	299.50	1	966	0.10%
2024/02/23	0	0.00	0.2	316.09	315.00	-0.2	784	-0.02%
2024/02/15	0	0.00	1	293.50	302.50	-1	623	-0.16%
2024/02/05	1	291.00	0	0.00	293.00	1	573	0.17%
2024/02/02	0	0.00	3	277.83	280.50	-3	538	-0.56%
2024/02/01	0	0.00	1	280.00	274.50	-1	523	-0.19%
2024/01/31	0	0.00	12	281.88	275.50	-12	502	-2.39%
2024/01/30	15	277.60	1	265.50	280.50	14	479	2.92%
2024/01/29	4	267.25	3	271.00	269.50	1	453	0.22%
2024/01/26	1	258.00	0	0.00	260.50	1	425	0.23%
2024/01/25	0	0.00	0	267.00	265.50	0	393	-0.01%
2024/01/23	0	0.00	1	235.00	239.00	-1	322	-0.31%
2024/01/16	2	221.50	1	223.00	223.00	1	279	0.36%
2024/01/15	0	0.00	1	215.00	222.00	-1	271	-0.37%
2024/01/09	0	0.00	1	215.00	211.00	-1	263	-0.38%
2024/01/04	1	205.00	0	0.00	204.00	1	259	0.38%
2023/12/26	0	0.00	1	220.00	218.00	-1	258	-0.39%
2023/12/21	1	209.00	0	0.00	208.00	1	247	0.40%
2023/12/08	1	218.00	1	220.50	217.00	0	208	0.00%
2023/11/21	1	205.00	0	0.00	204.50	1	174	0.57%
2023/11/20	0	0.00	1	210.00	207.50	-1	172	-0.58%
2023/11/07	0	0.00	2	189.00	189.00	-2	155	-1.29%
2023/10/31	1	181.00	0	0.00	179.50	1	166	0.60%
2023/10/17	2	186.00	0	0.00	185.50	2	185	1.08%
2023/09/08	0	0.00	2	201.00	201.00	-2	356	-0.56%
2023/09/05	1	205.50	0	0.00	205.00	1	394	0.25%
2023/09/04	0	0.00	1	203.50	203.50	-1	435	-0.23%
2023/08/30	2	197.50	0	0.00	197.50	2	473	0.42%
2023/08/02	1	210.50	0	0.00	211.50	1	494	0.20%
2023/05/19	0	0.00	5	208.00	208.00	-5	298	-1.68%
2023/05/03	0	0.00	3	195.00	194.00	-3	270	-1.11%
2023/03/14	0	0.00	1	178.00	178.00	-1	192	-0.52%
2022/12/22	3	132.50	0	0.00	132.00	3	93	3.22%
2022/12/20	5	137.50	0	0.00	131.00	5	94	5.27%
2022/09/30	0	0.00	1	124.00	125.00	-1	96	-1.04%
2022/09/07	0	0.00	2	141.00	141.50	-2	115	-1.73%
2022/08/26	0	0.00	1	160.00	154.50	-1	113	-0.88%
2022/08/23	1	153.50	0	0.00	152.50	1	103	0.96%
2022/08/22	2	165.50	0	0.00	157.50	2	101	1.97%
2022/02/10	1	235.50	0	0.00	233.50	1	438	0.23%
2022/01/10	1	258.00	1	255.50	255.50	0	353	0.00%
2022/01/06	0	0.00	8	278.00	285.00	-8	303	-2.63%
2022/01/05	2	283.75	2	281.00	281.00	0	286	0.00%
2021/11/03	0	0.00	10	234.85	235.00	-10	309	-3.23%
2021/11/02	10	240.00	0	0.00	237.00	10	328	3.05%
2021/08/17	0	0.00	1	266.00	259.00	-1	361	-0.28%
2021/08/10	0	0.00	2	277.75	277.00	-2	294	-0.68%
2021/08/06	2	286.50	2	286.00	286.00	0	282	0.00%
2021/07/30	0	0.00	1	257.00	260.00	-1	212	-0.47%
2021/07/29	1	246.50	1	249.00	250.00	0	209	0.00%
2021/07/23	1	251.50	0	0.00	252.50	1	225	0.44%
2021/07/21	1	252.00	0	0.00	254.00	1	226	0.44%
2021/06/22	0	0.00	2	253.50	252.00	-2	279	-0.72%
2021/06/16	0	0.00	8	254.00	252.50	-8	287	-2.78%
2021/06/08	0	0.00	6	241.00	240.50	-6	289	-2.07%
2021/06/01	7	244.00	0	0.00	243.50	7	297	2.36%
2021/05/27	10	236.00	0	0.00	234.00	10	305	3.27%
2021/05/25	8	236.25	0	0.00	233.50	8	319	2.50%
2021/05/17	0	0.00	2	210.00	210.50	-2	355	-0.56%
2021/05/12	0	0.00	1	235.00	225.50	-1	367	-0.27%
2021/05/11	0	0.00	1	240.50	244.00	-1	357	-0.28%
2021/04/28	0	0.00	1	280.00	279.00	-1	373	-0.27%
2021/04/14	0	0.00	2	279.00	280.50	-2	403	-0.50%
2021/04/12	0	0.00	1	292.00	293.00	-1	399	-0.25%
2021/04/06	1	291.00	0.2	289.00	290.00	0.8	370	0.22%
2021/03/31	0	0.00	2	286.00	284.50	-2	370	-0.54%
2021/03/10	8	275.31	0	0.00	272.00	8	423	1.89%
2021/02/26	0	0.00	8	288.00	289.50	-8	452	-1.77%
2021/02/19	0	0.00	0	290.50	290.50	0	469	-0.01%
2021/02/18	1	282.00	1	285.50	285.00	0	472	0.00%
2021/02/17	0	0.00	1	277.00	277.00	-1	465	-0.21%
2021/02/04	4	273.00	1	277.00	273.50	3	454	0.66%
2021/02/03	7	263.57	0	0.00	262.50	7	442	1.58%
2021/01/22	0	0.00	2	268.50	270.00	-2	444	-0.45%
2021/01/21	2	273.00	0	0.00	270.50	2	439	0.46%
2021/01/18	0	0.00	2	277.50	276.50	-2	424	-0.47%
2021/01/15	0	0.00	2	284.50	283.00	-2	419	-0.48%
2021/01/07	1	294.00	1	292.50	292.50	0	435	0.00%
2021/01/05	0	0.00	1	297.00	297.50	-1	444	-0.23%
2020/12/31	1	294.50	0	0.00	294.50	1	435	0.23%
2020/12/18	0	0.00	10	289.50	289.50	-10	440	-2.27%
2020/12/14	1	294.00	0	0.00	294.50	1	443	0.23%
2020/12/09	10	304.00	0	0.00	304.00	10	487	2.05%
2020/12/03	1	301.50	0	0.00	300.00	1	462	0.22%
2020/11/25	0	0.00	1	297.50	298.00	-1	451	-0.22%
2020/11/20	0	0.00	2	302.00	301.00	-2	440	-0.45%
2020/11/19	1	297.00	0	0.00	297.50	1	430	0.23%
2020/11/18	1	296.00	0	0.00	295.50	1	433	0.23%
2020/11/17	2	296.50	0	0.00	296.00	2	429	0.47%
2020/10/21	0	0.00	1	306.00	302.00	-1	628	-0.16%
2020/10/14	1	298.00	0	0.00	297.50	1	649	0.15%
2020/09/17	1	311.50	1	311.00	311.00	0	885	0.00%
2020/09/16	1	311.00	1	314.00	310.50	0	895	0.00%
2020/09/15	0	0.00	3	309.00	309.00	-3	888	-0.34%
2020/09/08	0	0.00	1	286.50	287.00	-1	874	-0.11%
2020/09/01	0	0.00	1	280.50	279.00	-1	911	-0.11%
2020/08/31	0	0.00	1	279.00	279.00	-1	928	-0.11%
2020/08/28	1	280.50	0	0.00	279.50	1	965	0.10%
2020/08/26	0	0.00	2	275.50	276.00	-2	995	-0.20%
2020/08/25	0	0.00	1	271.50	273.00	-1	1,011	-0.10%
2020/08/24	3	267.33	0	0.00	268.00	3	1,017	0.29%
2020/08/20	2	264.00	1	265.00	265.00	1	1,026	0.10%
2020/08/11	0	0.00	1	304.00	297.50	-1	1,091	-0.09%
2020/08/10	0	0.00	1	301.00	299.50	-1	1,109	-0.09%
2020/08/07	1	301.00	0	0.00	298.50	1	1,128	0.09%
2020/08/06	0	0.00	0	305.00	305.00	0	1,142	0.00%
2020/08/05	1	293.00	2	297.00	301.00	-1	1,149	-0.09%
2020/08/03	0	0.00	3	296.67	298.00	-3	1,198	-0.25%
2020/07/29	1	273.00	0	0.00	277.50	1	1,212	0.08%
2020/07/27	1.2	272.31	3	269.50	266.50	-1.8	1,229	-0.15%
2020/07/24	3	281.00	0	0.00	278.00	3	1,222	0.25%
2020/07/21	1	294.00	1	289.00	291.00	0	1,240	0.00%
2020/07/20	1	284.00	2	285.25	289.00	-1	1,252	-0.08%
2020/07/16	1	286.50	1	288.50	287.50	0	1,311	0.00%
2020/07/15	1	297.00	0	0.00	296.50	1	1,317	0.08%
2020/07/14	1	301.00	1	302.00	302.00	0	1,354	0.00%
2020/07/10	1	311.00	1	306.00	306.00	0	1,489	0.00%
2020/07/08	3	314.33	2	313.50	313.50	1	1,506	0.07%
2020/07/07	1	316.00	2	308.25	312.50	-1	1,505	-0.07%
2020/07/06	2	302.50	19	299.55	304.00	-17	1,512	-1.12%
2020/07/02	2	315.75	2	315.00	311.00	0	1,583	0.00%
2020/07/01	13	318.65	0	0.00	316.50	13	1,584	0.82%
2020/06/30	6	311.33	0	0.00	311.50	6	1,585	0.38%
2020/06/29	2	315.25	2	309.50	310.00	0	1,617	0.00%
2020/06/24	5	325.10	3	326.92	321.00	2	1,627	0.12%
2020/06/23	0	0.00	1	307.00	317.00	-1	1,653	-0.06%
2020/06/22	1	312.50	1	309.00	309.00	0	1,673	0.00%
2020/06/18	1	312.50	2	315.75	317.50	-1	1,697	-0.06%
2020/06/16	1	316.00	1	316.50	316.50	0	1,730	0.00%
2020/06/15	0	0.00	1	316.00	310.50	-1	1,757	-0.06%
2020/06/12	1	315.50	1	315.50	322.00	0	1,795	0.00%
2020/06/11	1	330.00	0	0.00	324.00	1	1,820	0.05%
2020/06/09	3	336.67	3	331.50	331.50	0	1,853	0.00%
2020/06/08	1	337.50	0	0.00	340.00	1	1,859	0.05%
2020/06/05	2	332.25	1	332.00	332.00	1	1,852	0.05%
2020/06/04	1	326.00	4	328.50	328.50	-3	1,843	-0.16%
2020/06/01	2	340.50	0	0.00	340.50	2	1,787	0.11%
2020/05/28	1	331.50	1	326.50	326.50	0	1,790	0.00%
2020/05/27	1	338.00	0	0.00	331.50	1	1,790	0.06%
2020/05/25	0	0.00	1	336.50	338.50	-1	1,787	-0.06%
2020/05/22	1	343.50	2	342.25	332.50	-1	1,789	-0.06%
2020/05/21	3	352.33	3	356.33	349.00	0	1,779	0.00%
2020/05/20	2	348.00	1	341.00	347.00	1	1,739	0.06%
2020/05/19	0	0.00	0.1	327.00	329.00	-0.1	1,701	0.00%
2020/05/18	1	322.50	0	0.00	320.50	1	1,697	0.06%
2020/05/14	2	334.50	0	0.00	330.00	2	1,698	0.12%
2020/05/13	1	345.00	0	0.00	348.00	1	1,681	0.06%
2020/05/12	6	352.92	4	353.00	353.00	2	1,667	0.12%
2020/05/08	1	340.50	3	343.50	350.00	-2	1,619	-0.12%
2020/05/07	0	0.00	1	338.00	335.50	-1	1,586	-0.06%
2020/05/05	2	332.75	2	335.00	329.00	0	1,621	0.00%
2020/05/04	2	327.00	0	0.00	331.00	2	1,640	0.12%
2020/04/30	1	333.50	2	339.50	337.50	-1	1,635	-0.06%
2020/04/29	0	0.00	2	328.75	330.50	-2	1,618	-0.12%
2020/04/28	1	328.50	1	335.00	328.00	0	1,616	0.00%
2020/04/27	0	0.00	3	326.00	326.50	-3	1,615	-0.19%
2020/04/24	0	0.00	5	325.00	320.00	-5	1,606	-0.31%
2020/04/21	5	338.10	4	338.13	325.00	1	1,604	0.06%
2020/04/20	1	332.00	1	334.50	334.50	0	1,565	0.00%
2020/04/17	2	327.25	8	333.50	327.00	-6	1,547	-0.39%
2020/04/16	7	326.43	5	321.00	325.00	2	1,510	0.13%
2020/04/14	1	283.50	1	290.50	293.50	0	1,392	0.00%
2020/04/13	1	282.00	0	0.00	280.00	1	1,391	0.07%
2020/04/10	2	288.75	1	291.00	291.00	1	1,390	0.07%
2020/04/09	2	302.00	3	298.33	294.00	-1	1,458	-0.07%
2020/04/08	5	298.10	3	302.17	298.50	2	1,487	0.13%
2020/04/07	0	0.00	1	282.50	284.50	-1	1,422	-0.07%
2020/04/06	1	251.50	1	254.00	259.00	0	1,412	0.00%
2020/03/31	2	255.00	2	257.50	253.50	0	1,436	0.00%
2020/03/30	1	251.50	0	0.00	251.00	1	1,418	0.07%
2020/03/27	2	247.75	4	253.00	261.00	-2	1,400	-0.14%
2020/03/26	2	240.00	0	0.00	237.00	2	1,343	0.15%
2020/03/25	11	237.41	1	243.50	231.50	10	1,311	0.76%
2020/03/24	1	229.00	5	229.80	229.00	-4	1,290	-0.31%
2020/03/23	1	214.50	0	0.00	215.00	1	1,281	0.08%
2020/03/20	1	215.00	2	217.50	220.00	-1	1,276	-0.08%
2020/03/19	1	203.00	1	207.00	201.50	0	1,282	0.00%
2020/03/18	4	240.13	3	223.50	223.50	1	1,252	0.08%
2020/03/17	3	260.83	2	268.25	248.00	1	1,204	0.08%
2020/03/13	2	289.25	6	288.92	305.00	-4	1,138	-0.35%
2020/03/12	2	319.00	0	0.00	318.50	2	1,119	0.18%
2020/03/11	5	365.00	0	0.00	352.00	5	1,105	0.45%
2020/03/10	1	359.00	1	362.00	366.00	0	1,108	0.00%
2020/03/09	1	364.00	0	0.00	366.00	1	1,099	0.09%
2020/03/06	1	378.00	1	378.00	374.50	0	1,091	0.00%
2020/03/05	3	385.17	0	0.00	384.00	3	1,090	0.28%
2020/03/04	4	384.50	2	382.50	380.50	2	1,086	0.18%
2020/03/03	0	0.00	1	376.00	376.00	-1	1,065	-0.09%
2020/02/27	1	364.00	0	0.00	364.00	1	1,052	0.09%
2020/02/26	1	382.00	1	378.50	378.50	0	1,039	0.00%
2020/02/25	2	378.75	1	383.50	387.00	1	1,032	0.10%
2020/02/24	1	381.00	1	375.50	375.50	0	1,021	0.00%
2020/02/21	2	386.00	2	383.50	383.50	0	1,017	0.00%
2020/02/19	2	389.25	3	389.67	391.00	-1	1,014	-0.10%
2020/02/18	1	395.00	1	386.00	386.00	0	1,007	0.00%
2020/02/17	3	406.67	6	402.00	395.00	-3	990	-0.30%
2020/02/13	1	416.00	2	411.25	409.50	-1	968	-0.10%
2020/02/11	1	416.00	2	417.00	417.00	-1	960	-0.10%
2020/02/10	1	410.50	1	408.00	408.00	0	952	0.00%
2020/02/07	1	430.50	1	414.00	414.00	0	955	0.00%
2020/02/06	4	431.38	3	430.50	428.00	1	930	0.11%
2020/02/05	1	427.00	1	429.50	437.00	0	894	0.00%
2020/02/04	3	391.00	1	398.50	398.50	2	867	0.23%
2020/02/03	1	375.50	1	388.50	388.00	0	874	0.00%
2020/01/31	6	383.33	1	386.50	386.50	5	869	0.58%
2020/01/30	1	391.00	1	380.00	380.00	0	864	0.00%
2020/01/17	1	419.00	3	416.83	416.00	-2	841	-0.24%
2020/01/16	0	0.00	1	420.00	420.00	-1	828	-0.12%
2020/01/15	1	405.00	1	408.00	408.00	0	804	0.00%
2020/01/14	0	0.00	1	411.00	403.50	-1	796	-0.13%
2020/01/13	1	402.00	1	408.00	408.00	0	789	0.00%
2020/01/10	1	398.00	1	399.50	399.50	0	781	0.00%
2020/01/09	1	396.50	3	400.17	404.00	-2	772	-0.26%
2020/01/08	1	382.00	1	392.00	392.00	0	760	0.00%
2020/01/07	2	393.25	6	386.17	392.00	-4	760	-0.53%
2020/01/06	2	402.50	2	405.00	401.00	0	737	0.00%
2020/01/02	1	369.50	3	386.00	396.50	-2	637	-0.31%
2019/12/31	0	0.00	6	357.00	360.50	-6	582	-1.03%
2019/12/30	7	361.79	2	358.75	359.50	5	615	0.81%
2019/12/27	0	0.00	2	358.25	355.00	-2	599	-0.33%
2019/12/26	0	0.00	2	340.00	343.00	-2	568	-0.35%
2019/12/24	0	0.00	11	325.32	324.00	-11	545	-2.02%
2019/12/19	1	323.00	3	320.17	320.50	-2	533	-0.38%
2019/12/18	2	323.75	0	0.00	318.50	2	528	0.38%
2019/12/17	2	325.75	0	0.00	325.00	2	523	0.38%
2019/12/16	4	317.38	5	319.00	326.50	-1	517	-0.19%
2019/12/13	1	303.00	1	300.00	300.00	0	484	0.00%
2019/12/11	1	298.50	1	299.00	299.00	0	490	0.00%
2019/12/09	8	295.88	0	0.00	294.00	8	488	1.64%
2019/12/05	1	281.00	1	287.00	287.00	0	478	0.00%
2019/11/27	0	0.00	1	296.00	298.00	-1	505	-0.20%
2019/11/21	0	0.00	3	280.00	282.00	-3	545	-0.55%
2019/11/19	2	286.00	0	0.00	286.50	2	552	0.36%
2019/11/18	1	290.50	2	291.00	293.00	-1	554	-0.18%
2019/11/13	0	0.00	1	296.50	293.50	-1	567	-0.18%
2019/11/08	13	295.54	0	0.00	296.00	13	577	2.25%
2019/11/06	5	297.70	2	296.25	296.00	3	576	0.52%
2019/10/29	1	298.50	1	298.50	298.00	0	565	0.00%
2019/10/16	1	312.50	1	307.00	307.00	0	685	0.00%
2019/10/15	0	0.00	1	309.00	309.00	-1	677	-0.15%
2019/10/09	2	294.00	3	293.50	293.50	-1	682	-0.15%
2019/10/04	4	304.13	2	293.00	293.00	2	678	0.29%
2019/10/02	1	314.50	1	311.50	311.50	0	645	0.00%
2019/09/26	1	335.00	1	330.00	330.00	0	656	0.00%
2019/09/25	1	331.50	1	332.00	332.00	0	658	0.00%
2019/09/24	0	0.00	1	331.00	331.00	-1	666	-0.15%
2019/09/19	1	336.00	0	0.00	331.00	1	686	0.15%
2019/09/17	0	0.00	1	339.00	339.00	-1	704	-0.14%
2019/09/09	1	330.00	0	0.00	329.00	1	726	0.14%
2019/09/05	1	329.00	0	0.00	328.50	1	727	0.14%
2019/09/03	1	344.50	0	0.00	341.00	1	726	0.14%
2019/09/02	1	343.50	0	0.00	339.00	1	729	0.14%
2019/08/28	0	0.00	1	358.00	353.50	-1	727	-0.14%
2019/08/27	1	358.50	1	356.50	356.00	0	727	0.00%
2019/08/21	1	335.00	1	328.50	328.50	0	709	0.00%
2019/08/20	1	333.00	1	331.00	331.00	0	707	0.00%
2019/08/19	1	327.50	1	329.50	329.50	0	731	0.00%
2019/08/16	1	328.50	1	327.50	327.50	0	731	0.00%
2019/08/14	1	337.00	1	333.00	333.00	0	742	0.00%
2019/08/13	1	337.00	1	330.50	330.50	0	744	0.00%
2019/08/12	1	345.00	1	340.00	340.00	0	745	0.00%
2019/08/08	2	338.75	2	343.00	342.50	0	748	0.00%
2019/08/07	1	346.50	1	337.00	337.00	0	748	0.00%
2019/08/06	0	0.00	2	333.00	341.50	-2	753	-0.27%
2019/08/05	1	351.00	0	0.00	346.00	1	751	0.13%
2019/08/02	0	0.00	1	359.00	359.00	-1	747	-0.13%
2019/08/01	1	369.00	0	0.00	370.00	1	746	0.13%
2019/07/31	2	371.00	0	0.00	373.00	2	752	0.27%
2019/07/30	2	374.00	0	0.00	366.00	2	756	0.26%
2019/07/26	0	0.00	5	385.00	383.50	-5	755	-0.66%
2019/07/25	2	397.00	0	0.00	394.50	2	736	0.27%
2019/07/24	3	397.00	0	0.00	397.00	3	717	0.42%
2019/07/23	0	0.00	3	398.67	396.00	-3	710	-0.42%
2019/07/22	0	0.00	2	380.75	379.50	-2	672	-0.30%
2019/07/19	1	376.00	1	375.00	375.00	0	667	0.00%
2019/07/16	1	378.50	0	0.00	373.50	1	675	0.15%
2019/07/15	1	369.50	1	374.00	373.00	0	679	0.00%
2019/07/12	0	0.00	1	361.00	361.00	-1	685	-0.15%
2019/07/08	2	357.25	2	359.00	355.00	0	684	0.00%
2019/07/05	1	352.50	0	0.00	354.00	1	683	0.15%
2019/07/02	1	380.50	0	0.00	381.00	1	668	0.15%
2019/07/01	1	376.50	0	0.00	378.50	1	670	0.15%
2019/06/27	1	378.00	0	0.00	375.00	1	671	0.15%
2019/06/26	2	376.25	0	0.00	375.00	2	671	0.30%
2019/06/20	0	0.00	1	397.00	397.00	-1	635	-0.16%
2019/06/17	0	0.00	1	383.00	383.00	-1	648	-0.15%
2019/06/14	1	385.00	0	0.00	381.50	1	685	0.15%
2019/06/05	0	0.00	1	382.00	374.00	-1	752	-0.13%
2019/06/04	0	0.00	1	369.00	369.00	-1	749	-0.13%
2019/06/03	2	369.25	0	0.00	366.50	2	760	0.26%
2019/05/30	0	0.00	1	380.00	380.00	-1	813	-0.12%
2019/05/29	1	382.50	0	0.00	377.00	1	814	0.12%
2019/05/28	0	0.00	1	378.50	378.50	-1	823	-0.12%
2019/05/24	0	0.00	1	371.50	380.00	-1	821	-0.12%
2019/05/23	2	356.50	1	356.50	356.50	1	791	0.13%
2019/05/22	1	372.00	1	366.00	366.00	0	791	0.00%
2019/05/21	2	354.50	2	358.50	366.50	0	786	0.00%
2019/05/17	2	371.00	2	361.00	361.00	0	784	0.00%
2019/05/16	1	376.00	1	369.00	369.00	0	785	0.00%
2019/05/15	2	383.00	0	0.00	381.00	2	788	0.25%
2019/05/13	1	384.50	1	371.00	371.00	0	788	0.00%
2019/05/10	1	385.00	1	384.50	384.50	0	792	0.00%
2019/05/09	10	398.85	11	394.50	395.00	-1	778	-0.13%
2019/05/08	3	395.67	3	402.83	407.00	0	771	0.00%
2019/05/07	1	404.00	1	406.50	405.00	0	766	0.00%
2019/05/06	7	406.21	6	400.50	400.00	1	765	0.13%
2019/05/02	1	423.50	1	429.00	429.00	0	769	0.00%
2019/03/27	0	0.00	1	431.50	427.50	-1	728	-0.14%
2019/03/25	1	436.50	0	0.00	434.00	1	721	0.14%
2019/03/22	0	0.00	2	438.50	443.50	-2	720	-0.28%
2019/03/19	2	444.00	0	0.00	441.00	2	708	0.28%
2019/03/15	2	452.00	2	451.00	450.50	0	719	0.00%
2019/03/12	1	453.00	1	447.00	446.50	0	787	0.00%
2019/03/04	1	483.00	1	486.00	477.50	0	854	0.00%
2019/02/27	1	479.50	1	487.00	487.50	0	854	0.00%
2019/02/26	2	475.50	2	479.50	479.50	0	833	0.00%
2019/02/11	1	401.00	1	403.50	403.00	0	899	0.00%
2018/12/07	2	403.25	2	397.25	398.00	0	1,665	0.00%
2018/11/23	1	381.00	1	379.00	377.50	0	1,637	0.00%
2018/11/22	1	389.00	1	386.50	380.50	0	1,637	0.00%
2018/11/15	1	387.50	1	389.50	390.50	0	1,556	0.00%
2018/11/13	2	362.25	2	366.00	366.50	0	1,520	0.00%
2018/11/08	1	372.50	1	380.00	365.00	0	1,505	0.00%
2018/11/07	1	345.50	1	351.00	356.50	0	1,483	0.00%
2018/11/01	1	330.00	1	336.00	334.00	0	1,452	0.00%
2018/10/31	1	310.00	3	312.67	316.50	-2	1,417	-0.14%
2018/10/30	1	285.50	2	281.75	288.00	-1	1,413	-0.07%
2018/10/29	3	272.33	2	258.50	262.00	1	1,403	0.07%
2018/10/26	3	290.67	2	286.50	283.00	1	1,388	0.07%
2018/10/25	4	292.38	4	293.00	293.00	0	1,422	0.00%
2018/10/24	1	299.50	1	305.00	305.50	0	1,410	0.00%
2018/10/23	2	303.00	2	300.00	299.00	0	1,408	0.00%
2018/10/22	1	303.50	1	308.50	309.00	0	1,420	0.00%
2018/10/19	1	282.00	1	286.00	305.50	0	1,475	0.00%
2018/10/18	1	302.00	1	295.00	296.00	0	1,458	0.00%
2018/10/17	2	309.25	2	314.50	305.00	0	1,439	0.00%
2018/10/16	1	301.00	0	0.00	308.00	1	1,431	0.07%
2018/10/15	1	289.50	1	295.00	314.00	0	1,410	0.00%
2018/10/12	1	290.50	2	297.25	300.50	-1	1,392	-0.07%
2018/10/09	1	304.00	1	314.00	314.00	0	1,382	0.00%
2018/10/08	1	344.00	1	320.00	319.00	0	1,340	0.00%
2018/10/05	0	0.00	1	354.50	354.00	-1	1,322	-0.08%
2018/10/04	1	367.50	0	0.00	372.50	1	1,312	0.08%
2018/10/03	0	0.00	1	373.00	376.00	-1	1,305	-0.08%
2018/10/02	1	364.00	1	366.00	367.00	0	1,302	0.00%
2018/10/01	1	368.00	1	372.00	376.00	0	1,295	0.00%
2018/09/28	1	361.50	0	0.00	370.00	1	1,321	0.08%
2018/09/26	0	0.00	1	393.50	393.00	-1	1,358	-0.07%
2018/09/21	1	391.00	2	394.75	386.00	-1	1,351	-0.07%
2018/09/17	2	389.50	0	0.00	384.00	2	1,269	0.16%
2018/09/14	1	397.50	1	408.00	407.00	0	1,244	0.00%
2018/09/11	1	391.00	0	0.00	389.50	1	1,224	0.08%
2018/08/30	1	481.00	1	478.00	488.00	0	1,153	0.00%
2018/08/03	1	516.00	0	0.00	507.00	1	1,303	0.08%
2018/08/01	0	0.00	1	500.00	500.00	-1	1,268	-0.08%
2018/07/27	1	470.00	0	0.00	471.50	1	1,243	0.08%
2018/07/17	1	387.00	1	382.50	382.50	0	1,255	0.00%
2018/07/05	0	0.00	1	376.50	360.00	-1	1,426	-0.07%
2018/07/04	1	396.00	0	0.00	396.00	1	1,418	0.07%
2018/07/03	0	0.00	1	459.00	439.50	-1	1,432	-0.07%
2018/06/19	1	471.00	0	0.00	456.00	1	1,528	0.07%
2018/05/09	0	0.00	1	383.00	387.00	-1	1,663	-0.06%
2018/05/03	0	0.00	2	385.50	385.00	-2	1,721	-0.12%
2018/04/26	1	380.00	0	0.00	364.50	1	1,793	0.06%
2018/04/25	1	376.50	0	0.00	378.00	1	1,786	0.06%
2018/04/19	1	401.00	0	0.00	408.50	1	1,809	0.06%
2018/02/06	0	0.00	3	296.50	280.50	-3	1,825	-0.16%
2018/01/31	2	311.25	0	0.00	315.00	2	1,802	0.11%
2018/01/25	1	340.50	1	335.50	337.00	0	1,889	0.00%
2018/01/23	0	0.00	1	323.00	318.00	-1	1,864	-0.05%
2018/01/22	2	295.75	0	0.00	301.00	2	1,825	0.11%