券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台中 券商分點個股進出
台灣企銀-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 1 | 402.00 | 0 | 0.00 | 400.00 | 1 | 1,967 | 0.05% |
|
| 2024/04/29 | 1 | 472.50 | 1 | 457.00 | 457.00 | 0 | 1,990 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 447.00 | 447.00 | -2 | 1,922 | -0.10% |
|
| 2024/04/25 | 1 | 405.00 | 0 | 0.00 | 406.50 | 1 | 1,884 | 0.05% |
|
| 2024/04/23 | 2 | 385.00 | 1 | 384.00 | 383.00 | 1 | 1,844 | 0.05% |
|
| 2024/03/22 | 0 | 0.00 | 3 | 368.00 | 374.50 | -3 | 1,228 | -0.24% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 360.00 | 345.00 | -1 | 1,130 | -0.09% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 339.50 | 342.00 | -1 | 1,067 | -0.09% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 282.00 | 275.50 | -1 | 502 | -0.20% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 268.00 | 265.50 | -1 | 393 | -0.25% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 244.00 | 239.00 | -1 | 322 | -0.31% |
|
| 2023/12/05 | 0 | 0.00 | 0 | 200.50 | 199.50 | 0 | 170 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 0 | 201.00 | 200.50 | 0 | 168 | -0.01% |
|
| 2023/11/29 | 0 | 197.50 | 0 | 0.00 | 196.50 | 0 | 168 | 0.01% |
|
| 2023/11/20 | 2 | 202.75 | 2 | 209.00 | 207.50 | 0 | 172 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 0 | 194.00 | 193.00 | 0 | 152 | -0.01% |
|
| 2023/11/14 | 0 | 0.00 | 0 | 186.92 | 187.00 | 0 | 149 | -0.01% |
|
| 2023/11/10 | 0 | 183.00 | 0 | 0.00 | 182.00 | 0 | 156 | 0.01% |
|
| 2023/11/09 | 0 | 183.50 | 0 | 0.00 | 183.00 | 0 | 157 | 0.01% |
|
| 2023/11/07 | 0 | 0.00 | 0 | 191.00 | 189.00 | 0 | 155 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 0 | 184.50 | 185.00 | 0 | 153 | -0.01% |
|
| 2023/11/03 | 0 | 183.00 | 0 | 0.00 | 181.00 | 0 | 154 | 0.01% |
|
| 2023/11/02 | 0 | 0.00 | 0 | 182.50 | 182.50 | 0 | 161 | -0.01% |
|
| 2023/11/01 | 0 | 178.75 | 0 | 0.00 | 177.50 | 0 | 164 | 0.01% |
|
| 2023/10/27 | 0 | 0.00 | 0 | 182.50 | 181.00 | 0 | 172 | -0.01% |
|
| 2023/10/25 | 0 | 0.00 | 0 | 184.00 | 184.00 | 0 | 179 | -0.01% |
|
| 2023/10/23 | 0 | 0.00 | 0 | 184.00 | 183.00 | 0 | 183 | -0.01% |
|
| 2023/10/19 | 0 | 0.00 | 0 | 186.00 | 183.50 | 0 | 189 | -0.01% |
|
| 2023/10/18 | 0 | 186.50 | 0 | 0.00 | 184.00 | 0 | 190 | 0.01% |
|
| 2023/10/17 | 0 | 188.95 | 0 | 0.00 | 185.50 | 0 | 185 | 0.01% |
|
| 2023/10/16 | 0 | 191.00 | 0 | 0.00 | 189.00 | 0 | 185 | 0.01% |
|
| 2023/10/13 | 0 | 193.50 | 0 | 0.00 | 191.00 | 0 | 193 | 0.01% |
|
| 2023/10/11 | 0 | 195.50 | 0 | 0.00 | 194.00 | 0 | 198 | 0.01% |
|
| 2023/08/30 | 0 | 0.00 | 0 | 200.00 | 197.50 | 0 | 473 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 0 | 192.85 | 193.50 | 0 | 470 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 0 | 193.50 | 193.50 | 0 | 470 | -0.01% |
|
| 2023/08/22 | 0 | 190.79 | 0 | 0.00 | 190.50 | 0 | 479 | 0.00% |
|
| 2023/08/18 | 0 | 192.50 | 0 | 0.00 | 192.00 | 0 | 481 | 0.00% |
|
| 2023/08/17 | 0 | 194.50 | 0 | 0.00 | 192.00 | 0 | 485 | 0.00% |
|
| 2023/08/14 | 0 | 197.17 | 0 | 0.00 | 193.00 | 0 | 511 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 250.00 | 247.00 | -1 | 457 | -0.22% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 230.00 | 225.50 | -1 | 427 | -0.23% |
|
| 2023/06/14 | 2 | 225.50 | 2 | 222.75 | 225.00 | 0 | 380 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 3 | 199.00 | 198.00 | -3 | 275 | -1.09% |
|
| 2023/03/24 | 0 | 0.00 | 3 | 197.33 | 196.50 | -3 | 220 | -1.36% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 180.00 | 176.50 | -1 | 188 | -0.53% |
|
| 2023/02/20 | 1 | 175.50 | 0 | 0.00 | 176.00 | 1 | 136 | 0.73% |
|
| 2023/02/14 | 0 | 0.00 | 0 | 152.00 | 152.00 | 0 | 99 | 0.00% |
|
| 2022/08/08 | 0 | 0.00 | 0 | 138.50 | 137.50 | 0 | 86 | -0.02% |
|
| 2022/08/05 | 0 | 140.00 | 0 | 0.00 | 139.00 | 0 | 87 | 0.02% |
|
| 2022/07/19 | 0 | 0.00 | 0 | 146.00 | 144.00 | 0 | 99 | -0.01% |
|
| 2022/06/28 | 0 | 0.00 | 0 | 154.00 | 149.50 | 0 | 89 | -0.01% |
|
| 2022/06/27 | 0 | 152.50 | 0 | 0.00 | 152.50 | 0 | 90 | 0.02% |
|
| 2022/06/22 | 0 | 0.00 | 0 | 152.00 | 149.50 | 0 | 88 | -0.01% |
|
| 2022/06/21 | 0 | 156.00 | 0 | 0.00 | 154.00 | 0 | 87 | 0.02% |
|
| 2022/06/13 | 1 | 184.00 | 0 | 0.00 | 183.00 | 1 | 84 | 1.18% |
|
| 2022/05/11 | 0 | 0.00 | 0 | 177.00 | 177.00 | 0 | 158 | -0.01% |
|
| 2022/05/10 | 0 | 178.00 | 0 | 0.00 | 177.50 | 0 | 186 | 0.01% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 184.50 | 184.50 | -2 | 195 | -1.02% |
|
| 2022/04/28 | 0 | 0.00 | 0 | 183.00 | 184.00 | 0 | 213 | 0.00% |
|
| 2022/04/27 | 0 | 183.00 | 0 | 0.00 | 182.00 | 0 | 216 | 0.01% |
|
| 2022/04/25 | 2 | 190.75 | 0 | 0.00 | 187.50 | 2 | 221 | 0.90% |
|
| 2022/04/21 | 0 | 0.00 | 0 | 199.50 | 196.50 | 0 | 240 | 0.00% |
|
| 2022/04/19 | 0 | 199.00 | 0 | 0.00 | 196.50 | 0 | 252 | 0.00% |
|
| 2022/04/11 | 1 | 205.00 | 0 | 0.00 | 200.50 | 1 | 361 | 0.28% |
|
| 2022/04/08 | 2 | 209.50 | 0 | 0.00 | 210.00 | 2 | 378 | 0.53% |
|
| 2022/03/22 | 0 | 0.00 | 0 | 216.00 | 215.50 | 0 | 461 | 0.00% |
|
| 2022/03/18 | 0 | 215.50 | 0 | 0.00 | 214.50 | 0 | 464 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 0 | 221.00 | 221.50 | 0 | 466 | 0.00% |
|
| 2022/02/25 | 0 | 221.00 | 0 | 0.00 | 217.50 | 0 | 470 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 0 | 228.50 | 227.00 | 0 | 458 | 0.00% |
|
| 2022/02/11 | 0 | 235.50 | 0 | 0.00 | 234.00 | 0 | 444 | 0.00% |
|
| 2022/02/10 | 2 | 235.00 | 2 | 233.50 | 233.50 | 0 | 438 | 0.00% |
|
| 2022/01/20 | 1 | 246.00 | 0 | 0.00 | 247.00 | 1 | 401 | 0.25% |
|
| 2022/01/19 | 0 | 0.00 | 0 | 251.50 | 247.50 | 0 | 399 | 0.00% |
|
| 2022/01/14 | 1.5 | 239.37 | 0 | 0.00 | 237.00 | 1.5 | 380 | 0.40% |
|
| 2022/01/12 | 0.1 | 250.00 | 0 | 0.00 | 250.50 | 0.1 | 369 | 0.03% |
|
| 2022/01/11 | 0.1 | 249.00 | 0 | 0.00 | 249.00 | 0.1 | 362 | 0.03% |
|
| 2022/01/10 | 0 | 256.00 | 0 | 0.00 | 255.50 | 0 | 353 | 0.00% |
|
| 2022/01/07 | 0 | 258.00 | 1 | 258.00 | 257.00 | -1 | 346 | -0.29% |
|
| 2022/01/06 | 1 | 284.00 | 0 | 0.00 | 285.00 | 1 | 303 | 0.33% |
|
| 2022/01/03 | 1 | 280.00 | 0 | 0.00 | 278.00 | 1 | 256 | 0.39% |
|
| 2021/12/30 | 1 | 277.00 | 0 | 0.00 | 279.00 | 1 | 237 | 0.42% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 230.50 | 232.00 | -1 | 398 | -0.25% |
|
| 2021/10/21 | 0 | 0.00 | 0 | 231.00 | 232.50 | 0 | 406 | 0.00% |
|
| 2021/10/07 | 0 | 230.00 | 0 | 0.00 | 228.50 | 0 | 412 | 0.00% |
|
| 2021/09/27 | 0 | 0.00 | 0 | 233.50 | 232.00 | 0 | 427 | 0.00% |
|
| 2021/09/14 | 1 | 234.01 | 0 | 0.00 | 234.00 | 1 | 426 | 0.24% |
|
| 2021/09/09 | 0 | 0.00 | 0 | 242.00 | 240.00 | 0 | 429 | 0.00% |
|
| 2021/09/07 | 0 | 245.00 | 0 | 0.00 | 239.50 | 0 | 429 | 0.00% |
|
| 2021/09/02 | 0 | 253.50 | 0 | 0.00 | 250.00 | 0 | 418 | 0.00% |
|
| 2021/09/01 | 0 | 262.00 | 0 | 0.00 | 255.00 | 0 | 411 | 0.00% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 289.00 | 286.00 | -1 | 267 | -0.37% |
|
| 2021/07/27 | 0 | 0.00 | 0 | 256.00 | 255.50 | 0 | 219 | -0.01% |
|
| 2021/07/23 | 0 | 255.00 | 0 | 0.00 | 252.50 | 0 | 225 | 0.00% |
|
| 2021/07/15 | 0 | 265.00 | 0 | 0.00 | 264.00 | 0 | 230 | 0.00% |
|
| 2021/07/07 | 0 | 0.00 | 0 | 262.00 | 261.50 | 0 | 233 | 0.00% |
|
| 2021/07/01 | 0 | 255.00 | 0 | 0.00 | 255.00 | 0 | 270 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 0 | 244.50 | 241.00 | 0 | 293 | 0.00% |
|
| 2021/06/03 | 0 | 240.00 | 0 | 0.00 | 239.50 | 0 | 294 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 0 | 241.00 | 240.50 | 0 | 298 | 0.00% |
|
| 2021/05/25 | 0 | 235.50 | 0 | 0.00 | 233.50 | 0 | 319 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 0 | 216.00 | 210.50 | 0 | 355 | -0.01% |
|
| 2021/05/14 | 0 | 227.00 | 0 | 0.00 | 226.50 | 0 | 355 | 0.00% |
|
| 2021/05/10 | 0 | 268.00 | 0 | 0.00 | 260.00 | 0 | 351 | 0.00% |
|
| 2021/05/06 | 1 | 259.00 | 0 | 0.00 | 258.00 | 1 | 358 | 0.28% |
|
| 2021/04/28 | 0 | 0.00 | 0 | 280.00 | 279.00 | 0 | 373 | 0.00% |
|
| 2021/04/27 | 0 | 278.00 | 0 | 0.00 | 277.50 | 0 | 378 | 0.00% |
|
| 2021/04/23 | 1 | 276.51 | 0 | 0.00 | 277.50 | 1 | 391 | 0.26% |
|
| 2021/04/21 | 0 | 0.00 | 0 | 310.00 | 283.50 | 0 | 389 | 0.00% |
|
| 2021/04/19 | 0 | 284.50 | 0 | 0.00 | 282.50 | 0 | 396 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 283.52 | 284.00 | -1 | 397 | -0.25% |
|
| 2021/04/15 | 0 | 283.50 | 0 | 0.00 | 281.00 | 0 | 402 | 0.00% |
|
| 2021/04/14 | 1 | 280.54 | 0 | 0.00 | 280.50 | 1 | 403 | 0.25% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 297.50 | 297.00 | -1 | 395 | -0.26% |
|
| 2021/04/07 | 1 | 287.02 | 0 | 0.00 | 286.50 | 1 | 370 | 0.27% |
|
| 2021/04/06 | 0 | 290.00 | 1 | 290.50 | 290.00 | -1 | 370 | -0.27% |
|
| 2021/03/30 | 1 | 287.00 | 1 | 291.50 | 287.50 | 0 | 370 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 290.50 | 289.00 | -1 | 371 | -0.27% |
|
| 2021/03/24 | 0 | 0.00 | 0 | 286.00 | 286.00 | 0 | 371 | 0.00% |
|
| 2021/03/23 | 1 | 286.00 | 1 | 290.96 | 288.00 | 0 | 369 | 0.00% |
|
| 2021/03/22 | 0 | 277.00 | 0 | 277.00 | 279.00 | 0 | 361 | 0.00% |
|
| 2021/03/17 | 0 | 280.00 | 0 | 0.00 | 277.50 | 0 | 384 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 0 | 282.00 | 281.50 | 0 | 405 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 0 | 278.00 | 277.50 | 0 | 418 | 0.00% |
|
| 2021/03/10 | 0 | 274.00 | 0 | 0.00 | 272.00 | 0 | 423 | 0.00% |
|
| 2021/03/09 | 0 | 275.00 | 0 | 0.00 | 273.50 | 0 | 427 | 0.00% |
|
| 2021/03/04 | 0 | 283.00 | 0 | 0.00 | 283.00 | 0 | 453 | 0.00% |
|
| 2021/03/03 | 0 | 286.00 | 0 | 0.00 | 283.50 | 0 | 452 | 0.00% |
|
| 2021/02/26 | 2 | 290.00 | 2 | 294.50 | 289.50 | 0 | 452 | 0.00% |
|
| 2021/02/24 | 0 | 288.50 | 0 | 0.00 | 288.00 | 0 | 451 | 0.00% |
|
| 2021/02/01 | 0 | 0.00 | 0 | 268.00 | 265.00 | 0 | 446 | -0.01% |
|
| 2021/01/29 | 0 | 264.00 | 0 | 0.00 | 261.00 | 0 | 444 | 0.00% |
|
| 2021/01/28 | 0 | 267.00 | 0 | 0.00 | 263.50 | 0 | 445 | 0.00% |
|
| 2021/01/27 | 0 | 269.50 | 0 | 0.00 | 269.00 | 0 | 446 | 0.00% |
|
| 2021/01/26 | 0 | 0.00 | 0 | 271.00 | 271.00 | 0 | 445 | 0.00% |
|
| 2021/01/25 | 0 | 270.00 | 0 | 0.00 | 267.00 | 0 | 442 | 0.00% |
|
| 2021/01/21 | 1 | 276.50 | 0 | 0.00 | 270.50 | 1 | 439 | 0.23% |
|
| 2021/01/19 | 0 | 288.00 | 0 | 0.00 | 284.50 | 0 | 425 | 0.00% |
|
| 2021/01/15 | 0 | 287.00 | 0 | 0.00 | 283.00 | 0 | 419 | 0.00% |
|
| 2021/01/06 | 1 | 293.00 | 1 | 298.50 | 292.50 | 0 | 437 | 0.00% |
|
| 2020/12/29 | 1 | 291.50 | 1 | 294.50 | 291.50 | 0 | 437 | 0.00% |
|
| 2020/12/24 | 1 | 286.00 | 0 | 0.00 | 285.50 | 1 | 430 | 0.23% |
|
| 2020/12/09 | 0 | 0.00 | 0 | 304.50 | 304.00 | 0 | 487 | 0.00% |
|
| 2020/12/08 | 0 | 294.00 | 0 | 0.00 | 294.00 | 0 | 474 | 0.00% |
|
| 2020/12/03 | 1 | 299.50 | 0 | 0.00 | 300.00 | 1 | 462 | 0.22% |
|
| 2020/11/30 | 0 | 0.00 | 0 | 302.50 | 303.50 | 0 | 462 | 0.00% |
|
| 2020/11/26 | 0 | 297.00 | 0 | 0.00 | 295.50 | 0 | 453 | 0.00% |
|
| 2020/11/19 | 4 | 295.50 | 4 | 296.50 | 297.50 | 0 | 430 | 0.00% |
|
| 2020/11/16 | 0 | 0.00 | 0 | 289.00 | 289.00 | 0 | 442 | 0.00% |
|
| 2020/11/10 | 0 | 287.00 | 0 | 0.00 | 284.00 | 0 | 481 | 0.00% |
|
| 2020/11/05 | 0 | 0.00 | 0 | 285.00 | 282.50 | 0 | 499 | 0.00% |
|
| 2020/11/04 | 0 | 284.00 | 0 | 0.00 | 282.00 | 0 | 500 | 0.00% |
|
| 2020/11/02 | 0 | 0.00 | 0 | 283.00 | 280.50 | 0 | 520 | 0.00% |
|
| 2020/10/30 | 0 | 286.00 | 0 | 0.00 | 283.00 | 0 | 540 | 0.00% |
|
| 2020/10/29 | 0 | 291.00 | 0 | 0.00 | 290.00 | 0 | 555 | 0.00% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 303.00 | 302.00 | -2 | 603 | -0.33% |
|
| 2020/10/22 | 2 | 299.50 | 0 | 0.00 | 300.00 | 2 | 618 | 0.32% |
|
| 2020/10/13 | 0 | 0.00 | 0 | 298.00 | 298.00 | 0 | 653 | 0.00% |
|
| 2020/09/30 | 0 | 286.00 | 0 | 0.00 | 285.00 | 0 | 732 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 0 | 308.50 | 309.50 | 0 | 836 | 0.00% |
|
| 2020/09/16 | 0 | 0.00 | 4 | 310.50 | 310.50 | -4 | 895 | -0.45% |
|
| 2020/08/21 | 0 | 0.00 | 0 | 280.00 | 272.00 | 0 | 1,022 | 0.00% |
|
| 2020/08/20 | 1 | 257.10 | 0 | 0.00 | 265.00 | 1 | 1,026 | 0.10% |
|
| 2020/08/14 | 1 | 294.50 | 0 | 0.00 | 295.50 | 1 | 1,071 | 0.09% |
|
| 2020/08/11 | 0 | 0.00 | 0 | 299.00 | 297.50 | 0 | 1,091 | 0.00% |
|
| 2020/08/10 | 0 | 0.00 | 0 | 300.00 | 299.50 | 0 | 1,109 | 0.00% |
|
| 2020/08/07 | 0 | 0.00 | 0 | 299.00 | 298.50 | 0 | 1,128 | 0.00% |
|
| 2020/08/04 | 0 | 0.00 | 0 | 300.00 | 297.50 | 0 | 1,174 | 0.00% |
|
| 2020/08/03 | 0 | 0.00 | 0 | 299.50 | 298.00 | 0 | 1,198 | 0.00% |
|
| 2020/07/30 | 0 | 0.00 | 0 | 278.00 | 277.50 | 0 | 1,188 | 0.00% |
|
| 2020/07/29 | 0 | 0.00 | 0 | 278.00 | 277.50 | 0 | 1,212 | 0.00% |
|
| 2020/07/28 | 0 | 0.00 | 0 | 271.50 | 269.50 | 0 | 1,220 | 0.00% |
|
| 2020/07/27 | 0 | 268.00 | 0 | 0.00 | 266.50 | 0 | 1,229 | 0.00% |
|
| 2020/07/24 | 0 | 282.00 | 0 | 0.00 | 278.00 | 0 | 1,222 | 0.00% |
|
| 2020/07/23 | 0 | 294.00 | 0 | 0.00 | 293.50 | 0 | 1,227 | 0.00% |
|
| 2020/07/16 | 0 | 289.50 | 0 | 0.00 | 287.50 | 0 | 1,311 | 0.00% |
|
| 2020/07/15 | 0 | 297.50 | 0 | 0.00 | 296.50 | 0 | 1,317 | 0.00% |
|
| 2020/07/14 | 0 | 303.00 | 0 | 0.00 | 302.00 | 0 | 1,354 | 0.00% |
|
| 2020/07/10 | 0 | 309.00 | 0 | 0.00 | 306.00 | 0 | 1,489 | 0.00% |
|
| 2020/07/09 | 0 | 0.00 | 0 | 315.00 | 315.00 | 0 | 1,501 | 0.00% |
|
| 2020/07/08 | 0 | 0.00 | 0 | 313.50 | 313.50 | 0 | 1,506 | 0.00% |
|
| 2020/07/07 | 0 | 0.00 | 0 | 313.50 | 312.50 | 0 | 1,505 | 0.00% |
|
| 2020/07/06 | 0 | 306.50 | 0 | 0.00 | 304.00 | 0 | 1,512 | 0.00% |
|
| 2020/07/03 | 0 | 311.00 | 0 | 0.00 | 310.00 | 0 | 1,560 | 0.00% |
|
| 2020/07/02 | 0 | 313.00 | 0 | 0.00 | 311.00 | 0 | 1,583 | 0.00% |
|
| 2020/07/01 | 0 | 0.00 | 0 | 317.00 | 316.50 | 0 | 1,584 | 0.00% |
|
| 2020/06/30 | 0 | 314.00 | 0 | 0.00 | 311.50 | 0 | 1,585 | 0.00% |
|
| 2020/06/29 | 0 | 312.00 | 0 | 0.00 | 310.00 | 0 | 1,617 | 0.00% |
|
| 2020/06/24 | 0 | 0.00 | 0 | 321.00 | 321.00 | 0 | 1,627 | 0.00% |
|
| 2020/06/23 | 0 | 0.00 | 0 | 319.00 | 317.00 | 0 | 1,653 | 0.00% |
|
| 2020/06/22 | 0 | 310.00 | 1 | 309.50 | 309.00 | -1 | 1,673 | -0.06% |
|
| 2020/06/17 | 0 | 316.50 | 0 | 0.00 | 315.50 | 0 | 1,704 | 0.00% |
|
| 2020/06/16 | 0 | 0.00 | 0 | 316.50 | 316.50 | 0 | 1,730 | 0.00% |
|
| 2020/06/12 | 0 | 323.50 | 0 | 0.00 | 322.00 | 0 | 1,795 | 0.00% |
|
| 2020/06/11 | 0 | 326.00 | 0 | 0.00 | 324.00 | 0 | 1,820 | 0.00% |
|
| 2020/06/10 | 1 | 333.00 | 0 | 0.00 | 334.00 | 1 | 1,836 | 0.05% |
|
| 2020/06/09 | 0 | 332.00 | 0 | 0.00 | 331.50 | 0 | 1,853 | 0.00% |
|
| 2020/06/04 | 3 | 326.01 | 0 | 0.00 | 328.50 | 3 | 1,843 | 0.16% |
|
| 2020/06/03 | 0 | 337.50 | 0 | 0.00 | 337.50 | 0 | 1,813 | 0.00% |
|
| 2020/06/02 | 0 | 0.00 | 3 | 344.50 | 335.50 | -3 | 1,801 | -0.17% |
|
| 2020/05/29 | 2 | 324.00 | 0 | 0.00 | 327.00 | 2 | 1,792 | 0.11% |
|
| 2020/05/28 | 0 | 327.00 | 0 | 0.00 | 326.50 | 0 | 1,790 | 0.00% |
|
| 2020/05/27 | 1 | 331.50 | 0 | 0.00 | 331.50 | 1 | 1,790 | 0.06% |
|
| 2020/05/26 | 0 | 337.00 | 0 | 0.00 | 337.00 | 0 | 1,791 | 0.00% |
|
| 2020/05/22 | 0 | 332.50 | 0 | 0.00 | 332.50 | 0 | 1,789 | 0.00% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 350.00 | 350.00 | -1 | 1,619 | -0.06% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 330.00 | 330.50 | -2 | 1,618 | -0.12% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 286.50 | 280.00 | -1 | 1,391 | -0.07% |
|
| 2020/04/10 | 0 | 292.50 | 0 | 0.00 | 291.00 | 0 | 1,390 | 0.00% |
|
| 2020/04/09 | 1 | 302.00 | 0 | 0.00 | 294.00 | 1 | 1,458 | 0.07% |
|
| 2020/03/31 | 0 | 0.00 | 0 | 257.50 | 253.50 | 0 | 1,436 | 0.00% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 258.04 | 261.00 | -1 | 1,400 | -0.07% |
|
| 2020/03/24 | 0 | 0.00 | 0 | 236.50 | 229.00 | 0 | 1,290 | 0.00% |
|
| 2020/03/20 | 1 | 218.00 | 0 | 0.00 | 220.00 | 1 | 1,276 | 0.08% |
|
| 2020/03/18 | 0 | 228.00 | 0 | 0.00 | 223.50 | 0 | 1,252 | 0.00% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 255.00 | 248.00 | -2 | 1,204 | -0.17% |
|
| 2020/03/16 | 2 | 275.00 | 0 | 0.00 | 274.50 | 2 | 1,168 | 0.17% |
|
| 2020/03/13 | 0 | 308.00 | 0 | 0.00 | 305.00 | 0 | 1,138 | 0.00% |
|
| 2020/03/12 | 0 | 323.00 | 0 | 0.00 | 318.50 | 0 | 1,119 | 0.00% |
|
| 2020/03/11 | 0 | 359.00 | 0 | 0.00 | 352.00 | 0 | 1,105 | 0.00% |
|
| 2020/03/10 | 0 | 370.00 | 0 | 0.00 | 366.00 | 0 | 1,108 | 0.00% |
|
| 2020/03/02 | 0 | 0.00 | 0 | 366.00 | 363.50 | 0 | 1,064 | 0.00% |
|
| 2020/02/27 | 0 | 369.00 | 0 | 0.00 | 364.00 | 0 | 1,052 | 0.00% |
|
| 2020/02/26 | 0 | 382.00 | 0 | 0.00 | 378.50 | 0 | 1,039 | 0.00% |
|
| 2020/02/25 | 0 | 0.00 | 0 | 390.00 | 387.00 | 0 | 1,032 | 0.00% |
|
| 2020/02/24 | 0 | 379.00 | 0 | 0.00 | 375.50 | 0 | 1,021 | 0.00% |
|
| 2020/02/21 | 0 | 387.00 | 0 | 0.00 | 383.50 | 0 | 1,017 | 0.00% |
|
| 2020/02/20 | 0 | 394.50 | 0 | 0.00 | 388.00 | 0 | 1,018 | 0.00% |
|
| 2020/02/19 | 0 | 394.00 | 0 | 0.00 | 391.00 | 0 | 1,014 | 0.00% |
|
| 2020/02/18 | 0 | 388.50 | 0 | 0.00 | 386.00 | 0 | 1,007 | 0.00% |
|
| 2020/02/17 | 1 | 396.50 | 0 | 0.00 | 395.00 | 1 | 990 | 0.10% |
|
| 2020/02/11 | 0 | 0.00 | 5 | 419.00 | 417.00 | -5 | 960 | -0.52% |
|
| 2020/02/06 | 6 | 432.50 | 0 | 0.00 | 428.00 | 6 | 930 | 0.64% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 437.00 | 437.00 | -1 | 894 | -0.11% |
|
| 2020/02/04 | 1 | 390.00 | 0 | 0.00 | 398.50 | 1 | 867 | 0.12% |
|
| 2020/01/31 | 0 | 387.00 | 0 | 0.00 | 386.50 | 0 | 869 | 0.00% |
|
| 2020/01/17 | 1 | 423.50 | 2 | 418.25 | 416.00 | -1 | 841 | -0.12% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 392.00 | 392.00 | -1 | 760 | -0.13% |
|
| 2020/01/06 | 1 | 408.50 | 0 | 0.00 | 401.00 | 1 | 737 | 0.14% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 360.00 | 360.50 | -2 | 582 | -0.34% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 359.50 | 359.50 | -1 | 615 | -0.16% |
|
| 2019/12/27 | 1 | 358.50 | 0 | 0.00 | 355.00 | 1 | 599 | 0.17% |
|
| 2019/12/26 | 1 | 343.00 | 0 | 0.00 | 343.00 | 1 | 568 | 0.18% |
|
| 2019/12/24 | 0 | 0.00 | 4 | 323.00 | 324.00 | -4 | 545 | -0.73% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 322.00 | 325.00 | -2 | 523 | -0.38% |
|
| 2019/12/16 | 2 | 318.00 | 0 | 326.00 | 326.50 | 2 | 517 | 0.39% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 294.00 | 295.00 | -1 | 485 | -0.21% |
|
| 2019/12/06 | 0 | 0.00 | 0 | 295.00 | 295.00 | 0 | 486 | 0.00% |
|
| 2019/12/05 | 2 | 283.02 | 0 | 0.00 | 287.00 | 2 | 478 | 0.42% |
|
| 2019/12/02 | 0 | 287.00 | 0 | 0.00 | 285.00 | 0 | 494 | 0.00% |
|
| 2019/11/22 | 0 | 287.00 | 0 | 0.00 | 285.50 | 0 | 532 | 0.00% |
|
| 2019/11/19 | 2 | 287.00 | 0 | 0.00 | 286.50 | 2 | 552 | 0.36% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 291.00 | 294.00 | -1 | 574 | -0.17% |
|
| 2019/11/04 | 0 | 0.00 | 3 | 307.00 | 309.00 | -3 | 575 | -0.52% |
|
| 2019/10/31 | 3 | 306.00 | 0 | 0.00 | 303.50 | 3 | 578 | 0.52% |
|
| 2019/10/15 | 1 | 309.50 | 0 | 0.00 | 309.00 | 1 | 677 | 0.15% |
|
| 2019/10/07 | 4 | 292.25 | 3 | 292.17 | 290.00 | 1 | 680 | 0.15% |
|
| 2019/10/04 | 2 | 291.00 | 0 | 0.00 | 293.00 | 2 | 678 | 0.29% |
|
| 2019/10/03 | 5 | 317.10 | 0 | 0.00 | 317.50 | 5 | 642 | 0.78% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 331.50 | 335.00 | -2 | 667 | -0.30% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 375.50 | 375.00 | -1 | 761 | -0.13% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 395.50 | 394.50 | -2 | 736 | -0.27% |
|
| 2019/07/23 | 3 | 396.17 | 0 | 0.00 | 396.00 | 3 | 710 | 0.42% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 372.00 | 373.00 | -1 | 677 | -0.15% |
|
| 2019/07/15 | 1 | 373.50 | 0 | 0.00 | 373.00 | 1 | 679 | 0.15% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 352.00 | 351.00 | -1 | 781 | -0.13% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 386.50 | 384.50 | -1 | 792 | -0.13% |
|
| 2019/04/15 | 1 | 425.00 | 0 | 0.00 | 425.00 | 1 | 744 | 0.13% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 425.00 | 418.00 | -1 | 732 | -0.14% |
|
| 2019/03/15 | 2 | 450.75 | 0 | 0.00 | 450.50 | 2 | 719 | 0.28% |
|
| 2018/12/22 | 1 | 371.00 | 1 | 367.00 | 365.00 | 0 | 1,503 | 0.00% |
|
| 2018/11/19 | 1 | 398.00 | 1 | 393.00 | 393.00 | 0 | 1,602 | 0.00% |
|
| 2018/11/15 | 4 | 391.25 | 4 | 388.25 | 390.50 | 0 | 1,556 | 0.00% |
|
| 2018/11/14 | 1 | 390.00 | 1 | 380.50 | 379.00 | 0 | 1,539 | 0.00% |
|
| 2018/11/08 | 2 | 381.00 | 3 | 381.00 | 365.00 | -1 | 1,505 | -0.07% |
|
| 2018/11/07 | 1 | 349.00 | 1 | 353.00 | 356.50 | 0 | 1,483 | 0.00% |
|
| 2018/11/06 | 1 | 363.50 | 0 | 0.00 | 347.50 | 1 | 1,484 | 0.07% |
|
| 2018/11/01 | 2 | 335.25 | 2 | 340.00 | 334.00 | 0 | 1,452 | 0.00% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 324.00 | 319.00 | -1 | 1,340 | -0.07% |
|
| 2018/10/01 | 1 | 374.50 | 0 | 0.00 | 376.00 | 1 | 1,295 | 0.08% |
|
| 2018/08/02 | 1 | 486.00 | 0 | 0.00 | 485.00 | 1 | 1,277 | 0.08% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 498.00 | 500.00 | -1 | 1,268 | -0.08% |
|
| 2018/07/30 | 1 | 469.00 | 0 | 0.00 | 470.50 | 1 | 1,227 | 0.08% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 470.00 | 471.50 | -1 | 1,243 | -0.08% |
|
| 2018/07/26 | 1 | 466.00 | 0 | 0.00 | 470.00 | 1 | 1,243 | 0.08% |
|
| 2018/07/25 | 1 | 430.00 | 0 | 0.00 | 430.00 | 1 | 1,182 | 0.08% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 433.50 | 396.00 | -1 | 1,418 | -0.07% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 463.00 | 462.00 | -1 | 1,698 | -0.06% |
|
| 2018/05/16 | 1 | 468.00 | 1 | 470.50 | 470.50 | 0 | 1,715 | 0.00% |
|
| 2018/05/14 | 1 | 454.00 | 0 | 0.00 | 453.00 | 1 | 1,728 | 0.06% |
|
| 2018/04/26 | 1 | 364.00 | 0 | 0.00 | 364.50 | 1 | 1,793 | 0.06% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 380.50 | 380.50 | -1 | 1,771 | -0.06% |
|
| 2018/04/20 | 1 | 406.00 | 0 | 0.00 | 391.00 | 1 | 1,785 | 0.06% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 242.00 | 257.50 | -1 | 1,904 | -0.05% |
|
| 2018/02/08 | 1 | 265.00 | 0 | 0.00 | 264.00 | 1 | 1,871 | 0.05% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 296.50 | 293.00 | -1 | 1,840 | -0.05% |
|
| 2018/02/06 | 1 | 280.00 | 1 | 303.00 | 280.50 | 0 | 1,825 | 0.00% |
|
| 2018/02/05 | 1 | 305.00 | 0 | 0.00 | 311.00 | 1 | 1,794 | 0.06% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 315.00 | 302.00 | -2 | 1,811 | -0.11% |
|
| 2018/01/31 | 1 | 304.00 | 0 | 0.00 | 315.00 | 1 | 1,802 | 0.06% |
|
| 2018/01/29 | 1 | 324.00 | 0 | 0.00 | 310.50 | 1 | 1,848 | 0.05% |
|