券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台南 券商分點個股進出
台灣企銀-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 2 | 399.00 | 0 | 0.00 | 391.00 | 2 | 1,966 | 0.10% |
|
| 2024/04/30 | 0 | 469.50 | 0 | 0.00 | 468.00 | 0 | 1,994 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 0.2 | 447.00 | 447.00 | -0.2 | 1,922 | -0.01% |
|
| 2024/04/24 | 0 | 0.00 | 0 | 405.00 | 411.00 | 0 | 1,871 | 0.00% |
|
| 2024/04/19 | 0 | 404.00 | 0 | 0.00 | 420.00 | 0 | 1,779 | 0.00% |
|
| 2024/04/18 | 0 | 444.50 | 0 | 0.00 | 443.50 | 0 | 1,713 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 0 | 438.50 | 426.00 | 0 | 1,674 | 0.00% |
|
| 2024/03/29 | 0 | 420.00 | 0 | 400.00 | 410.50 | 0 | 1,426 | 0.00% |
|
| 2024/03/22 | 0 | 370.00 | 0 | 354.00 | 374.50 | 0 | 1,228 | 0.00% |
|
| 2024/03/19 | 0 | 360.00 | 0 | 0.00 | 345.00 | 0 | 1,130 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 201.50 | 201.50 | -1 | 174 | -0.57% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 194.50 | 193.00 | -1 | 152 | -0.65% |
|
| 2023/08/08 | 1 | 203.50 | 0 | 0.00 | 203.00 | 1 | 504 | 0.20% |
|
| 2023/06/28 | 0 | 0.00 | 5 | 228.50 | 225.50 | -5 | 427 | -1.17% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 230.00 | 222.50 | -1 | 413 | -0.24% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 225.50 | 224.50 | -1 | 408 | -0.25% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 226.00 | 225.00 | -1 | 380 | -0.26% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 204.00 | 202.00 | -1 | 337 | -0.30% |
|
| 2023/06/08 | 1 | 207.50 | 0 | 0.00 | 206.00 | 1 | 321 | 0.31% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 205.50 | 208.00 | -2 | 298 | -0.67% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 198.50 | 199.00 | -1 | 283 | -0.35% |
|
| 2023/05/10 | 1 | 196.00 | 0 | 0.00 | 195.00 | 1 | 276 | 0.36% |
|
| 2023/05/05 | 1 | 195.00 | 1 | 197.50 | 198.00 | 0 | 275 | 0.00% |
|
| 2023/05/04 | 3 | 195.67 | 1 | 192.50 | 193.00 | 2 | 271 | 0.74% |
|
| 2023/02/21 | 0 | 0.00 | 10 | 176.15 | 176.50 | -10 | 142 | -7.02% |
|
| 2023/02/20 | 10 | 176.00 | 0 | 0.00 | 176.00 | 10 | 136 | 7.30% |
|
| 2022/03/14 | 1 | 212.00 | 0 | 0.00 | 212.50 | 1 | 461 | 0.22% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 235.00 | 234.00 | -1 | 444 | -0.23% |
|
| 2022/01/24 | 8 | 232.25 | 0 | 0.00 | 240.00 | 8 | 405 | 1.97% |
|
| 2022/01/18 | 0 | 0.00 | 4 | 247.00 | 244.50 | -4 | 395 | -1.01% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 278.00 | 278.00 | -2 | 256 | -0.78% |
|
| 2021/12/14 | 1 | 227.00 | 0 | 0.00 | 228.00 | 1 | 172 | 0.58% |
|
| 2021/10/01 | 4 | 222.63 | 0 | 0.00 | 219.50 | 4 | 426 | 0.94% |
|
| 2021/09/07 | 1 | 237.00 | 0 | 0.00 | 239.50 | 1 | 429 | 0.23% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 263.00 | 267.00 | -2 | 376 | -0.53% |
|
| 2021/08/19 | 2 | 253.00 | 0 | 0.00 | 253.00 | 2 | 371 | 0.54% |
|
| 2021/08/12 | 0 | 0.00 | 4 | 289.50 | 290.50 | -4 | 325 | -1.23% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 288.00 | 286.00 | -1 | 288 | -0.35% |
|
| 2021/08/06 | 2 | 287.50 | 0 | 0.00 | 286.00 | 2 | 282 | 0.71% |
|
| 2021/08/04 | 3 | 287.00 | 0 | 0.00 | 281.50 | 3 | 256 | 1.17% |
|
| 2021/08/02 | 0 | 0.00 | 8 | 268.75 | 276.50 | -8 | 233 | -3.43% |
|
| 2021/07/30 | 0 | 0.00 | 4 | 260.00 | 260.00 | -4 | 212 | -1.88% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 290.00 | 290.00 | -1 | 370 | -0.27% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 290.00 | 287.50 | -1 | 370 | -0.27% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 289.00 | 290.50 | -2 | 469 | -0.43% |
|
| 2021/01/08 | 2 | 288.50 | 0 | 0.00 | 288.50 | 2 | 440 | 0.45% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 295.00 | 292.50 | -1 | 437 | -0.23% |
|
| 2020/12/31 | 1 | 295.50 | 0 | 0.00 | 294.50 | 1 | 435 | 0.23% |
|
| 2020/12/29 | 2 | 294.00 | 0 | 0.00 | 291.50 | 2 | 437 | 0.46% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 294.50 | 293.50 | -2 | 435 | -0.46% |
|
| 2020/12/18 | 2 | 288.50 | 0 | 0.00 | 289.50 | 2 | 440 | 0.45% |
|
| 2020/12/11 | 1 | 301.50 | 0 | 0.00 | 299.00 | 1 | 455 | 0.22% |
|
| 2020/12/02 | 4 | 302.75 | 0 | 0.00 | 303.50 | 4 | 462 | 0.86% |
|
| 2020/12/01 | 2 | 305.00 | 0 | 0.00 | 306.50 | 2 | 464 | 0.43% |
|
| 2020/11/16 | 1 | 290.50 | 0 | 0.00 | 289.00 | 1 | 442 | 0.23% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 281.50 | 282.00 | -1 | 500 | -0.20% |
|
| 2020/07/16 | 1 | 293.00 | 0 | 0.00 | 287.50 | 1 | 1,311 | 0.08% |
|
| 2020/06/24 | 1 | 326.00 | 0 | 0.00 | 321.00 | 1 | 1,627 | 0.06% |
|
| 2020/06/22 | 1 | 310.00 | 0 | 0.00 | 309.00 | 1 | 1,673 | 0.06% |
|
| 2020/06/15 | 1 | 315.50 | 0 | 0.00 | 310.50 | 1 | 1,757 | 0.06% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 337.25 | 337.50 | -2 | 1,813 | -0.11% |
|
| 2020/06/02 | 1 | 335.50 | 0 | 0.00 | 335.50 | 1 | 1,801 | 0.06% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 330.00 | 327.00 | -1 | 1,792 | -0.06% |
|
| 2020/05/28 | 1 | 334.00 | 0 | 0.00 | 326.50 | 1 | 1,790 | 0.06% |
|
| 2020/05/27 | 1 | 331.50 | 0 | 0.00 | 331.50 | 1 | 1,790 | 0.06% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 344.00 | 337.00 | -1 | 1,791 | -0.06% |
|
| 2020/05/22 | 1 | 333.00 | 0 | 0.00 | 332.50 | 1 | 1,789 | 0.06% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 355.50 | 353.00 | -1 | 1,667 | -0.06% |
|
| 2020/05/08 | 1 | 349.00 | 0 | 0.00 | 350.00 | 1 | 1,619 | 0.06% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 329.50 | 326.00 | -1 | 1,592 | -0.06% |
|
| 2020/05/05 | 1 | 329.00 | 1 | 344.00 | 329.00 | 0 | 1,621 | 0.00% |
|
| 2020/05/04 | 1 | 331.00 | 0 | 0.00 | 331.00 | 1 | 1,640 | 0.06% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 324.50 | 326.50 | -1 | 1,615 | -0.06% |
|
| 2020/04/24 | 1 | 322.50 | 0 | 0.00 | 320.00 | 1 | 1,606 | 0.06% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 305.75 | 307.50 | -2 | 1,440 | -0.14% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 286.25 | 293.50 | -2 | 1,392 | -0.14% |
|
| 2020/04/13 | 2 | 280.75 | 0 | 0.00 | 280.00 | 2 | 1,391 | 0.14% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 298.00 | 294.00 | -1 | 1,458 | -0.07% |
|
| 2020/03/18 | 1 | 236.00 | 0 | 0.00 | 223.50 | 1 | 1,252 | 0.08% |
|
| 2020/03/13 | 1 | 287.50 | 0 | 0.00 | 305.00 | 1 | 1,138 | 0.09% |
|
| 2020/03/12 | 1 | 329.00 | 0 | 0.00 | 318.50 | 1 | 1,119 | 0.09% |
|
| 2020/03/04 | 1 | 388.50 | 1 | 383.00 | 380.50 | 0 | 1,086 | 0.00% |
|
| 2020/02/27 | 1 | 365.00 | 0 | 0.00 | 364.00 | 1 | 1,052 | 0.09% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 392.00 | 388.00 | -1 | 1,018 | -0.10% |
|
| 2020/02/18 | 2 | 385.50 | 0 | 0.00 | 386.00 | 2 | 1,007 | 0.20% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 429.00 | 428.00 | -1 | 930 | -0.11% |
|
| 2020/02/05 | 2 | 433.00 | 1 | 436.00 | 437.00 | 1 | 894 | 0.11% |
|
| 2020/01/17 | 1 | 423.50 | 1 | 416.00 | 416.00 | 0 | 841 | 0.00% |
|
| 2020/01/16 | 1 | 416.50 | 1 | 415.00 | 420.00 | 0 | 828 | 0.00% |
|
| 2020/01/08 | 0 | 0.00 | 2 | 392.00 | 392.00 | -2 | 760 | -0.26% |
|
| 2020/01/07 | 1 | 406.50 | 1 | 402.50 | 392.00 | 0 | 760 | 0.00% |
|
| 2020/01/06 | 1 | 403.00 | 1 | 407.50 | 401.00 | 0 | 737 | 0.00% |
|
| 2020/01/03 | 1 | 403.50 | 1 | 403.50 | 403.00 | 0 | 711 | 0.00% |
|
| 2019/12/27 | 1 | 350.50 | 1 | 356.00 | 355.00 | 0 | 599 | 0.00% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 338.00 | 343.00 | -1 | 568 | -0.18% |
|
| 2019/12/25 | 1 | 335.00 | 0 | 0.00 | 334.00 | 1 | 555 | 0.18% |
|
| 2019/12/24 | 2 | 328.25 | 2 | 328.25 | 324.00 | 0 | 545 | 0.00% |
|
| 2019/11/01 | 2 | 313.50 | 2 | 314.00 | 311.50 | 0 | 589 | 0.00% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 334.00 | 331.00 | -1 | 686 | -0.15% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 344.00 | 346.00 | -1 | 716 | -0.14% |
|
| 2019/08/23 | 1 | 340.00 | 0 | 0.00 | 344.00 | 1 | 709 | 0.14% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 397.00 | 394.50 | -1 | 736 | -0.14% |
|
| 2019/07/24 | 1 | 404.50 | 1 | 400.50 | 397.00 | 0 | 717 | 0.00% |
|
| 2019/07/23 | 2 | 397.50 | 2 | 397.75 | 396.00 | 0 | 710 | 0.00% |
|
| 2019/07/19 | 1 | 376.50 | 1 | 374.00 | 375.00 | 0 | 667 | 0.00% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 378.00 | 373.50 | -1 | 675 | -0.15% |
|
| 2019/07/15 | 2 | 371.50 | 0 | 0.00 | 373.00 | 2 | 679 | 0.29% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 355.00 | 357.50 | -1 | 687 | -0.15% |
|
| 2019/07/09 | 2 | 355.75 | 1 | 354.50 | 351.50 | 1 | 687 | 0.15% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 358.50 | 355.00 | -1 | 684 | -0.15% |
|
| 2019/07/05 | 1 | 352.00 | 1 | 360.50 | 354.00 | 0 | 683 | 0.00% |
|
| 2019/07/04 | 1 | 370.00 | 1 | 376.50 | 366.50 | 0 | 666 | 0.00% |
|
| 2019/07/02 | 1 | 381.00 | 0 | 0.00 | 381.00 | 1 | 668 | 0.15% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 372.00 | 370.00 | -1 | 671 | -0.15% |
|
| 2019/06/26 | 2 | 377.00 | 1 | 381.50 | 375.00 | 1 | 671 | 0.15% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 399.50 | 401.00 | -1 | 653 | -0.15% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 411.00 | 406.50 | -1 | 644 | -0.16% |
|
| 2019/06/21 | 2 | 407.25 | 1 | 411.50 | 404.50 | 1 | 640 | 0.16% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 396.25 | 397.00 | -2 | 635 | -0.31% |
|
| 2019/06/19 | 2 | 390.00 | 0 | 0.00 | 390.00 | 2 | 633 | 0.32% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 390.50 | 385.50 | -1 | 727 | -0.14% |
|
| 2019/06/11 | 2 | 390.50 | 0 | 0.00 | 386.50 | 2 | 722 | 0.28% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 379.50 | 382.00 | -1 | 716 | -0.14% |
|
| 2019/06/06 | 1 | 374.50 | 0 | 0.00 | 374.50 | 1 | 748 | 0.13% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 379.00 | 374.00 | -1 | 752 | -0.13% |
|
| 2019/06/04 | 1 | 373.00 | 0 | 0.00 | 369.00 | 1 | 749 | 0.13% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 378.00 | 374.00 | -1 | 823 | -0.12% |
|
| 2019/05/24 | 3 | 372.50 | 2 | 374.00 | 380.00 | 1 | 821 | 0.12% |
|
| 2019/05/15 | 1 | 385.00 | 0 | 0.00 | 381.00 | 1 | 788 | 0.13% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 356.00 | 378.00 | -1 | 786 | -0.13% |
|
| 2019/05/08 | 1 | 395.00 | 1 | 396.00 | 407.00 | 0 | 771 | 0.00% |
|
| 2019/05/07 | 1 | 406.50 | 0 | 0.00 | 405.00 | 1 | 766 | 0.13% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 424.00 | 427.00 | -1 | 756 | -0.13% |
|
| 2019/05/02 | 1 | 429.00 | 1 | 424.50 | 429.00 | 0 | 769 | 0.00% |
|
| 2019/04/30 | 1 | 421.50 | 1 | 422.00 | 421.50 | 0 | 778 | 0.00% |
|
| 2019/04/26 | 1 | 438.00 | 1 | 440.00 | 438.00 | 0 | 772 | 0.00% |
|
| 2019/04/24 | 1 | 453.00 | 0 | 0.00 | 449.00 | 1 | 770 | 0.13% |
|
| 2019/04/01 | 1 | 438.00 | 0 | 0.00 | 438.00 | 1 | 753 | 0.13% |
|
| 2019/03/29 | 1 | 439.50 | 1 | 438.00 | 435.00 | 0 | 741 | 0.00% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 427.50 | 418.00 | -1 | 732 | -0.14% |
|
| 2019/03/27 | 1 | 427.50 | 0 | 0.00 | 427.50 | 1 | 728 | 0.14% |
|
| 2019/03/26 | 1 | 430.00 | 0 | 0.00 | 425.50 | 1 | 726 | 0.14% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 429.00 | 430.00 | -1 | 713 | -0.14% |
|
| 2019/03/19 | 1 | 441.00 | 0 | 0.00 | 441.00 | 1 | 708 | 0.14% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 441.50 | 440.00 | -1 | 749 | -0.13% |
|
| 2019/03/12 | 1 | 446.50 | 1 | 451.50 | 446.50 | 0 | 787 | 0.00% |
|
| 2019/03/11 | 2 | 448.00 | 2 | 448.50 | 445.00 | 0 | 806 | 0.00% |
|
| 2019/03/08 | 1 | 445.50 | 0 | 0.00 | 445.50 | 1 | 819 | 0.12% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 464.50 | 460.00 | -1 | 846 | -0.12% |
|
| 2019/03/04 | 1 | 484.00 | 1 | 484.00 | 477.50 | 0 | 854 | 0.00% |
|
| 2019/02/27 | 1 | 488.50 | 0 | 0.00 | 487.50 | 1 | 854 | 0.12% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 452.50 | 453.00 | -1 | 837 | -0.12% |
|
| 2019/02/21 | 1 | 457.00 | 1 | 456.50 | 457.00 | 0 | 857 | 0.00% |
|
| 2019/02/20 | 3 | 463.33 | 2 | 466.00 | 454.00 | 1 | 878 | 0.11% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 432.50 | 437.50 | -1 | 871 | -0.11% |
|
| 2019/02/15 | 1 | 431.00 | 0 | 0.00 | 431.00 | 1 | 910 | 0.11% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 410.00 | 407.50 | -1 | 869 | -0.11% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 400.00 | 403.00 | -1 | 899 | -0.11% |
|
| 2019/01/30 | 1 | 413.00 | 0 | 0.00 | 413.00 | 1 | 905 | 0.11% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 406.50 | 414.00 | -1 | 947 | -0.11% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 418.50 | 413.50 | -1 | 1,003 | -0.10% |
|
| 2019/01/24 | 2 | 410.50 | 1 | 413.00 | 410.50 | 1 | 1,061 | 0.09% |
|
| 2019/01/23 | 1 | 405.00 | 1 | 410.00 | 406.00 | 0 | 1,094 | 0.00% |
|
| 2019/01/22 | 1 | 412.00 | 1 | 417.00 | 412.00 | 0 | 1,147 | 0.00% |
|
| 2019/01/21 | 1 | 414.00 | 0 | 0.00 | 414.00 | 1 | 1,174 | 0.09% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 403.00 | 404.00 | -1 | 1,184 | -0.08% |
|
| 2019/01/17 | 1 | 394.00 | 1 | 400.00 | 394.00 | 0 | 1,197 | 0.00% |
|
| 2019/01/16 | 1 | 414.00 | 0 | 0.00 | 401.00 | 1 | 1,210 | 0.08% |
|
| 2019/01/15 | 1 | 393.00 | 1 | 398.00 | 403.50 | 0 | 1,209 | 0.00% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 395.00 | 386.00 | -1 | 1,213 | -0.08% |
|
| 2019/01/11 | 1 | 389.00 | 2 | 394.25 | 389.00 | -1 | 1,239 | -0.08% |
|
| 2019/01/09 | 1 | 396.00 | 2 | 394.75 | 396.00 | -1 | 1,287 | -0.08% |
|
| 2019/01/08 | 3 | 400.00 | 2 | 400.00 | 394.50 | 1 | 1,308 | 0.08% |
|
| 2019/01/07 | 3 | 387.33 | 1 | 391.00 | 393.00 | 2 | 1,323 | 0.15% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 370.00 | 367.50 | -1 | 1,328 | -0.08% |
|
| 2019/01/03 | 1 | 366.00 | 0 | 0.00 | 366.00 | 1 | 1,337 | 0.07% |
|
| 2018/12/27 | 1 | 379.00 | 1 | 375.50 | 371.00 | 0 | 1,437 | 0.00% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 366.50 | 364.00 | -1 | 1,449 | -0.07% |
|
| 2018/12/24 | 1 | 376.00 | 1 | 368.50 | 376.00 | 0 | 1,494 | 0.00% |
|
| 2018/12/21 | 1 | 373.50 | 0 | 0.00 | 373.50 | 1 | 1,527 | 0.07% |
|
| 2018/12/14 | 0 | 0.00 | 2 | 393.75 | 394.00 | -2 | 1,588 | -0.13% |
|
| 2018/12/13 | 2 | 399.50 | 1 | 398.50 | 399.00 | 1 | 1,618 | 0.06% |
|
| 2018/12/12 | 1 | 396.00 | 0 | 0.00 | 396.00 | 1 | 1,639 | 0.06% |
|
| 2018/12/11 | 1 | 382.00 | 1 | 383.50 | 384.50 | 0 | 1,661 | 0.00% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 386.50 | 377.00 | -1 | 1,671 | -0.06% |
|
| 2018/12/07 | 1 | 398.00 | 3 | 403.83 | 398.00 | -2 | 1,665 | -0.12% |
|
| 2018/12/06 | 5 | 397.70 | 2 | 396.00 | 397.50 | 3 | 1,675 | 0.18% |
|
| 2018/12/05 | 2 | 395.50 | 3 | 404.50 | 394.00 | -1 | 1,689 | -0.06% |
|
| 2018/12/04 | 1 | 425.00 | 1 | 418.00 | 425.00 | 0 | 1,675 | 0.00% |
|
| 2018/12/03 | 1 | 415.00 | 1 | 421.50 | 415.00 | 0 | 1,665 | 0.00% |
|
| 2018/11/29 | 2 | 411.00 | 2 | 417.50 | 407.00 | 0 | 1,656 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 401.50 | 402.50 | -1 | 1,647 | -0.06% |
|
| 2018/11/27 | 2 | 396.75 | 1 | 388.00 | 398.50 | 1 | 1,647 | 0.06% |
|
| 2018/11/26 | 1 | 382.00 | 3 | 383.33 | 382.00 | -2 | 1,637 | -0.12% |
|
| 2018/11/23 | 2 | 377.50 | 1 | 380.00 | 377.50 | 1 | 1,637 | 0.06% |
|
| 2018/11/22 | 1 | 380.50 | 1 | 398.00 | 380.50 | 0 | 1,637 | 0.00% |
|
| 2018/11/21 | 1 | 398.00 | 1 | 394.00 | 398.00 | 0 | 1,622 | 0.00% |
|
| 2018/11/20 | 1 | 383.00 | 1 | 390.00 | 383.00 | 0 | 1,610 | 0.00% |
|
| 2018/11/19 | 1 | 393.00 | 1 | 408.00 | 393.00 | 0 | 1,602 | 0.00% |
|
| 2018/11/16 | 2 | 398.50 | 2 | 398.75 | 401.00 | 0 | 1,578 | 0.00% |
|
| 2018/11/15 | 1 | 390.50 | 1 | 388.50 | 390.50 | 0 | 1,556 | 0.00% |
|
| 2018/11/14 | 1 | 379.00 | 2 | 377.75 | 379.00 | -1 | 1,539 | -0.06% |
|
| 2018/11/13 | 1 | 366.50 | 0 | 0.00 | 366.50 | 1 | 1,520 | 0.07% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 377.00 | 366.50 | -1 | 1,518 | -0.07% |
|
| 2018/11/09 | 2 | 374.75 | 1 | 365.00 | 370.00 | 1 | 1,520 | 0.07% |
|
| 2018/11/08 | 1 | 365.00 | 1 | 379.00 | 365.00 | 0 | 1,505 | 0.00% |
|
| 2018/11/07 | 1 | 356.50 | 2 | 348.25 | 356.50 | -1 | 1,483 | -0.07% |
|
| 2018/11/06 | 2 | 356.50 | 1 | 364.00 | 347.50 | 1 | 1,484 | 0.07% |
|
| 2018/11/05 | 1 | 351.00 | 0 | 0.00 | 351.00 | 1 | 1,457 | 0.07% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 350.00 | 343.00 | -1 | 1,459 | -0.07% |
|
| 2018/11/01 | 0 | 0.00 | 2 | 340.50 | 334.00 | -2 | 1,452 | -0.14% |
|
| 2018/10/31 | 1 | 304.00 | 1 | 307.00 | 316.50 | 0 | 1,417 | 0.00% |
|
| 2018/10/30 | 2 | 275.75 | 2 | 277.75 | 288.00 | 0 | 1,413 | 0.00% |
|
| 2018/10/25 | 1 | 298.00 | 2 | 300.00 | 293.00 | -1 | 1,422 | -0.07% |
|
| 2018/10/24 | 2 | 305.25 | 1 | 306.50 | 305.50 | 1 | 1,410 | 0.07% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 310.00 | 309.00 | -1 | 1,420 | -0.07% |
|
| 2018/10/18 | 1 | 307.50 | 0 | 0.00 | 296.00 | 1 | 1,458 | 0.07% |
|
| 2018/10/17 | 1 | 318.00 | 1 | 305.50 | 305.00 | 0 | 1,439 | 0.00% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 308.00 | 308.00 | -1 | 1,431 | -0.07% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 313.00 | 314.00 | -1 | 1,410 | -0.07% |
|
| 2018/10/12 | 2 | 294.75 | 2 | 295.25 | 300.50 | 0 | 1,392 | 0.00% |
|
| 2018/10/11 | 1 | 285.00 | 0 | 0.00 | 283.00 | 1 | 1,389 | 0.07% |
|
| 2018/10/09 | 1 | 298.00 | 0 | 0.00 | 314.00 | 1 | 1,382 | 0.07% |
|
| 2018/10/08 | 1 | 319.00 | 3 | 340.00 | 319.00 | -2 | 1,340 | -0.15% |
|
| 2018/09/25 | 1 | 393.00 | 1 | 397.50 | 394.00 | 0 | 1,362 | 0.00% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 382.50 | 387.00 | -1 | 1,335 | -0.07% |
|
| 2018/09/19 | 4 | 380.63 | 3 | 380.67 | 396.00 | 1 | 1,317 | 0.08% |
|
| 2018/09/17 | 1 | 398.00 | 0 | 0.00 | 384.00 | 1 | 1,269 | 0.08% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 392.00 | 389.00 | -1 | 1,233 | -0.08% |
|
| 2018/09/12 | 1 | 394.00 | 0 | 0.00 | 386.00 | 1 | 1,232 | 0.08% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 478.50 | 473.00 | -1 | 1,178 | -0.08% |
|
| 2018/09/06 | 1 | 479.00 | 1 | 477.50 | 479.00 | 0 | 1,177 | 0.00% |
|
| 2018/09/05 | 1 | 501.00 | 1 | 499.00 | 485.00 | 0 | 1,174 | 0.00% |
|
| 2018/09/04 | 1 | 498.50 | 0 | 0.00 | 498.50 | 1 | 1,168 | 0.09% |
|
| 2018/09/03 | 1 | 495.00 | 1 | 485.50 | 485.50 | 0 | 1,163 | 0.00% |
|
| 2018/08/30 | 2 | 480.00 | 1 | 488.00 | 488.00 | 1 | 1,153 | 0.09% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 484.00 | 495.00 | -1 | 1,232 | -0.08% |
|
| 2018/08/13 | 1 | 470.50 | 0 | 0.00 | 475.00 | 1 | 1,236 | 0.08% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 509.00 | 493.00 | -1 | 1,233 | -0.08% |
|
| 2018/08/08 | 1 | 543.00 | 0 | 0.00 | 508.00 | 1 | 1,265 | 0.08% |
|
| 2018/08/03 | 1 | 496.00 | 1 | 507.00 | 507.00 | 0 | 1,303 | 0.00% |
|
| 2018/08/02 | 1 | 484.50 | 1 | 486.50 | 485.00 | 0 | 1,277 | 0.00% |
|
| 2018/08/01 | 1 | 489.50 | 1 | 497.50 | 500.00 | 0 | 1,268 | 0.00% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 464.00 | 468.00 | -1 | 1,225 | -0.08% |
|
| 2018/07/30 | 1 | 474.00 | 0 | 0.00 | 470.50 | 1 | 1,227 | 0.08% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 483.00 | 471.50 | -1 | 1,243 | -0.08% |
|
| 2018/07/26 | 3 | 461.67 | 3 | 465.50 | 470.00 | 0 | 1,243 | 0.00% |
|
| 2018/07/20 | 1 | 382.00 | 1 | 372.50 | 374.00 | 0 | 1,214 | 0.00% |
|
| 2018/07/16 | 1 | 408.50 | 1 | 412.00 | 400.00 | 0 | 1,278 | 0.00% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 388.00 | 390.00 | -1 | 1,384 | -0.07% |
|
| 2018/07/06 | 1 | 365.00 | 0 | 0.00 | 371.00 | 1 | 1,418 | 0.07% |
|
| 2018/07/05 | 1 | 358.00 | 0 | 0.00 | 360.00 | 1 | 1,426 | 0.07% |
|
| 2018/07/04 | 1 | 446.00 | 0 | 0.00 | 396.00 | 1 | 1,418 | 0.07% |
|
| 2018/06/14 | 1 | 488.00 | 0 | 0.00 | 484.50 | 1 | 1,522 | 0.07% |
|
| 2018/06/13 | 1 | 486.00 | 1 | 478.00 | 476.00 | 0 | 1,520 | 0.00% |
|
| 2018/06/12 | 2 | 481.75 | 1 | 479.00 | 480.50 | 1 | 1,535 | 0.07% |
|
| 2018/06/07 | 1 | 488.50 | 1 | 481.00 | 476.50 | 0 | 1,553 | 0.00% |
|
| 2018/06/06 | 1 | 487.00 | 3 | 485.17 | 481.50 | -2 | 1,575 | -0.13% |
|
| 2018/06/05 | 2 | 494.50 | 1 | 499.50 | 483.50 | 1 | 1,583 | 0.06% |
|
| 2018/06/04 | 1 | 476.00 | 1 | 481.00 | 478.50 | 0 | 1,569 | 0.00% |
|
| 2018/06/01 | 1 | 473.00 | 0 | 0.00 | 473.00 | 1 | 1,579 | 0.06% |
|
| 2018/05/29 | 1 | 496.50 | 1 | 483.00 | 483.00 | 0 | 1,597 | 0.00% |
|
| 2018/05/23 | 1 | 460.00 | 1 | 466.50 | 484.00 | 0 | 1,644 | 0.00% |
|
| 2018/05/21 | 3 | 470.33 | 2 | 468.75 | 473.50 | 1 | 1,672 | 0.06% |
|
| 2018/05/18 | 2 | 468.00 | 2 | 458.75 | 454.00 | 0 | 1,681 | 0.00% |
|
| 2018/05/17 | 1 | 488.00 | 1 | 486.50 | 462.00 | 0 | 1,698 | 0.00% |
|
| 2018/05/16 | 1 | 481.50 | 0 | 0.00 | 470.50 | 1 | 1,715 | 0.06% |
|
| 2018/05/14 | 1 | 456.00 | 1 | 462.00 | 453.00 | 0 | 1,728 | 0.00% |
|
| 2018/05/11 | 1 | 422.00 | 1 | 429.00 | 437.50 | 0 | 1,692 | 0.00% |
|
| 2018/05/03 | 4 | 389.00 | 6 | 382.33 | 385.00 | -2 | 1,721 | -0.12% |
|
| 2018/04/30 | 2 | 370.00 | 2 | 371.50 | 378.00 | 0 | 1,760 | 0.00% |
|
| 2018/04/27 | 3 | 359.17 | 1 | 360.50 | 360.00 | 2 | 1,781 | 0.11% |
|
| 2018/04/26 | 3 | 383.50 | 2 | 376.25 | 364.50 | 1 | 1,793 | 0.06% |
|
| 2018/04/25 | 4 | 374.63 | 4 | 378.63 | 378.00 | 0 | 1,786 | 0.00% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 373.00 | 366.00 | -2 | 1,772 | -0.11% |
|
| 2018/04/23 | 0 | 0.00 | 3 | 380.67 | 380.50 | -3 | 1,771 | -0.17% |
|
| 2018/04/19 | 2 | 394.50 | 1 | 399.00 | 408.50 | 1 | 1,809 | 0.06% |
|
| 2018/04/18 | 1 | 374.00 | 0 | 0.00 | 372.00 | 1 | 1,801 | 0.06% |
|
| 2018/04/17 | 2 | 386.50 | 2 | 388.25 | 380.00 | 0 | 1,796 | 0.00% |
|
| 2018/04/16 | 1 | 383.00 | 0 | 0.00 | 382.00 | 1 | 1,803 | 0.06% |
|
| 2018/04/12 | 2 | 366.75 | 1 | 363.00 | 366.00 | 1 | 1,813 | 0.06% |
|
| 2018/04/11 | 1 | 352.00 | 1 | 344.00 | 362.50 | 0 | 1,808 | 0.00% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 356.00 | 339.50 | -1 | 1,806 | -0.06% |
|
| 2018/04/09 | 1 | 355.00 | 0 | 0.00 | 356.00 | 1 | 1,786 | 0.06% |
|
| 2018/03/30 | 1 | 320.00 | 1 | 318.50 | 320.00 | 0 | 1,721 | 0.00% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 297.50 | 296.50 | -1 | 1,693 | -0.06% |
|
| 2018/03/27 | 1 | 303.00 | 0 | 0.00 | 300.00 | 1 | 1,699 | 0.06% |
|
| 2018/03/26 | 1 | 302.00 | 1 | 300.00 | 297.00 | 0 | 1,699 | 0.00% |
|
| 2018/03/19 | 1 | 310.50 | 1 | 312.00 | 308.00 | 0 | 1,729 | 0.00% |
|
| 2018/03/16 | 2 | 311.50 | 3 | 307.17 | 310.00 | -1 | 1,731 | -0.06% |
|
| 2018/03/15 | 1 | 318.50 | 0 | 0.00 | 316.00 | 1 | 1,726 | 0.06% |
|
| 2018/03/07 | 1 | 310.00 | 0 | 0.00 | 308.50 | 1 | 1,795 | 0.06% |
|
| 2018/03/06 | 1 | 325.00 | 2 | 319.00 | 313.00 | -1 | 1,831 | -0.05% |
|
| 2018/02/26 | 2 | 307.25 | 1 | 304.00 | 310.00 | 1 | 1,984 | 0.05% |
|
| 2018/02/22 | 2 | 289.75 | 4 | 298.00 | 294.50 | -2 | 1,957 | -0.10% |
|
| 2018/02/12 | 1 | 265.00 | 0 | 0.00 | 252.50 | 1 | 1,925 | 0.05% |
|
| 2018/02/09 | 2 | 255.75 | 2 | 258.50 | 257.50 | 0 | 1,904 | 0.00% |
|
| 2018/02/08 | 1 | 295.00 | 1 | 264.50 | 264.00 | 0 | 1,871 | 0.00% |
|
| 2018/02/06 | 1 | 287.00 | 1 | 280.00 | 280.50 | 0 | 1,825 | 0.00% |
|
| 2018/02/02 | 1 | 310.50 | 1 | 311.00 | 313.00 | 0 | 1,789 | 0.00% |
|
| 2018/02/01 | 2 | 319.00 | 2 | 316.50 | 302.00 | 0 | 1,811 | 0.00% |
|
| 2018/01/31 | 2 | 309.75 | 1 | 307.50 | 315.00 | 1 | 1,802 | 0.06% |
|
| 2018/01/26 | 1 | 335.50 | 1 | 340.50 | 319.00 | 0 | 1,865 | 0.00% |
|
| 2018/01/25 | 1 | 334.50 | 1 | 339.00 | 337.00 | 0 | 1,889 | 0.00% |
|
| 2018/01/24 | 2 | 323.75 | 2 | 326.50 | 333.00 | 0 | 1,888 | 0.00% |
|
| 2018/01/22 | 1 | 285.00 | 1 | 287.00 | 301.00 | 0 | 1,825 | 0.00% |
|
| 2018/01/18 | 1 | 285.50 | 1 | 288.00 | 283.50 | 0 | 1,779 | 0.00% |
|
| 2018/01/17 | 1 | 288.50 | 1 | 284.50 | 283.50 | 0 | 1,780 | 0.00% |
|
| 2018/01/09 | 1 | 242.00 | 1 | 244.00 | 245.50 | 0 | 1,581 | 0.00% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 236.00 | 240.00 | -2 | 1,561 | -0.13% |
|
| 2018/01/04 | 1 | 222.50 | 1 | 225.00 | 222.00 | 0 | 1,511 | 0.00% |
|