券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-北高雄 券商分點個股進出
台灣企銀-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 1 | 394.00 | 1 | 404.00 | 400.00 | 0 | 1,967 | 0.00% |
|
| 2024/05/09 | 0.3 | 411.50 | 0 | 0.00 | 391.00 | 0.3 | 1,966 | 0.02% |
|
| 2024/05/07 | 1 | 433.00 | 1 | 440.00 | 435.00 | 0 | 1,965 | 0.00% |
|
| 2024/05/03 | 1 | 439.00 | 1 | 444.50 | 433.00 | 0 | 1,989 | 0.00% |
|
| 2024/05/02 | 1 | 448.00 | 0 | 0.00 | 440.50 | 1 | 2,018 | 0.05% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 447.00 | 447.00 | -1 | 1,922 | -0.05% |
|
| 2024/04/22 | 1 | 410.00 | 0 | 0.00 | 391.00 | 1 | 1,814 | 0.06% |
|
| 2024/04/19 | 1 | 415.00 | 1 | 425.00 | 420.00 | 0 | 1,779 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 390.00 | 396.00 | -1 | 1,533 | -0.07% |
|
| 2024/04/09 | 1 | 385.00 | 0 | 0.00 | 384.50 | 1 | 1,501 | 0.07% |
|
| 2024/03/25 | 1 | 393.50 | 1 | 382.50 | 382.50 | 0 | 1,274 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 310.00 | 313.00 | -1 | 979 | -0.10% |
|
| 2024/03/08 | 1 | 308.00 | 0 | 0.00 | 299.50 | 1 | 966 | 0.10% |
|
| 2024/03/07 | 1 | 316.00 | 1 | 320.00 | 321.00 | 0 | 928 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 318.00 | 316.00 | -1 | 904 | -0.11% |
|
| 2024/02/27 | 1 | 318.00 | 0 | 0.00 | 316.00 | 1 | 827 | 0.12% |
|
| 2024/02/23 | 1 | 308.00 | 1 | 315.00 | 315.00 | 0 | 784 | 0.00% |
|
| 2024/02/16 | 2 | 302.25 | 2 | 310.50 | 318.00 | 0 | 664 | 0.00% |
|
| 2024/02/15 | 2 | 302.75 | 2.3 | 302.98 | 302.50 | -0.3 | 623 | -0.05% |
|
| 2024/02/05 | 0 | 0.00 | 0.2 | 294.50 | 293.00 | -0.2 | 573 | -0.03% |
|
| 2024/02/02 | 0 | 0.00 | 0.8 | 275.50 | 280.50 | -0.8 | 538 | -0.15% |
|
| 2024/02/01 | 0.3 | 272.00 | 0 | 0.00 | 274.50 | 0.3 | 523 | 0.06% |
|
| 2024/01/26 | 1 | 261.00 | 0 | 0.00 | 260.50 | 1 | 425 | 0.23% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 214.00 | 208.00 | -1 | 247 | -0.40% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 192.00 | 193.00 | -1 | 152 | -0.65% |
|
| 2023/11/07 | 1 | 188.00 | 1 | 191.00 | 189.00 | 0 | 155 | 0.00% |
|
| 2023/10/05 | 1 | 194.00 | 0 | 0.00 | 197.00 | 1 | 205 | 0.49% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 206.00 | 206.00 | -1 | 318 | -0.31% |
|
| 2023/08/08 | 1 | 200.00 | 0 | 0.00 | 203.00 | 1 | 504 | 0.20% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 220.00 | 220.00 | -1 | 498 | -0.20% |
|
| 2023/07/26 | 1 | 215.00 | 0 | 0.00 | 215.50 | 1 | 501 | 0.20% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 220.00 | 225.00 | -1 | 380 | -0.26% |
|
| 2023/06/08 | 1 | 215.00 | 0 | 0.00 | 206.00 | 1 | 321 | 0.31% |
|
| 2023/02/24 | 1 | 171.00 | 1 | 170.50 | 170.50 | 0 | 162 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 160.00 | 167.50 | -1 | 110 | -0.90% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 140.00 | 139.50 | -1 | 94 | -1.06% |
|
| 2022/10/13 | 1 | 119.00 | 0 | 0.00 | 115.50 | 1 | 92 | 1.08% |
|
| 2022/08/26 | 1 | 157.50 | 0 | 0.00 | 154.50 | 1 | 113 | 0.88% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 158.00 | 160.00 | -2 | 108 | -1.85% |
|
| 2022/08/23 | 2 | 153.00 | 1 | 155.50 | 152.50 | 1 | 103 | 0.96% |
|
| 2022/08/19 | 0 | 0.00 | 2.2 | 154.57 | 160.50 | -2.2 | 91 | -2.42% |
|
| 2022/08/15 | 0.2 | 147.00 | 0 | 0.00 | 147.50 | 0.2 | 85 | 0.23% |
|
| 2022/06/20 | 1 | 155.00 | 0 | 0.00 | 149.50 | 1 | 87 | 1.14% |
|
| 2022/04/11 | 1 | 203.00 | 0 | 0.00 | 200.50 | 1 | 361 | 0.28% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 218.50 | 217.50 | -1 | 470 | -0.21% |
|
| 2022/02/21 | 1 | 232.50 | 0 | 0.00 | 232.50 | 1 | 464 | 0.22% |
|
| 2022/02/10 | 1 | 235.00 | 0 | 0.00 | 233.50 | 1 | 438 | 0.23% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 242.00 | 240.00 | -1 | 405 | -0.25% |
|
| 2022/01/21 | 1 | 238.00 | 0 | 0.00 | 237.00 | 1 | 402 | 0.25% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 242.00 | 244.00 | -1 | 391 | -0.26% |
|
| 2022/01/14 | 1 | 238.00 | 0 | 0.00 | 237.00 | 1 | 380 | 0.26% |
|
| 2022/01/07 | 1 | 267.00 | 0 | 0.00 | 257.00 | 1 | 346 | 0.29% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 275.50 | 278.00 | -1 | 256 | -0.39% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 270.00 | 279.00 | -1 | 237 | -0.42% |
|
| 2021/12/29 | 1 | 256.50 | 0 | 0.00 | 256.50 | 1 | 200 | 0.50% |
|
| 2021/12/27 | 1 | 247.00 | 3 | 253.17 | 254.50 | -2 | 189 | -1.05% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 239.50 | 240.50 | -1 | 176 | -0.57% |
|
| 2021/12/09 | 1 | 233.00 | 0 | 0.00 | 232.00 | 1 | 173 | 0.58% |
|
| 2021/08/19 | 1 | 257.00 | 0 | 0.00 | 253.00 | 1 | 371 | 0.27% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 290.50 | 286.00 | -1 | 288 | -0.35% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 277.00 | 276.50 | -1 | 233 | -0.43% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 257.00 | 264.00 | -1 | 280 | -0.36% |
|
| 2021/06/01 | 1 | 243.50 | 0 | 0.00 | 243.50 | 1 | 297 | 0.34% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 270.50 | 269.00 | -1 | 358 | -0.28% |
|
| 2021/04/26 | 1 | 276.50 | 0 | 0.00 | 276.00 | 1 | 383 | 0.26% |
|
| 2021/04/22 | 1 | 278.00 | 0 | 0.00 | 275.50 | 1 | 394 | 0.25% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 281.00 | 280.50 | -1 | 403 | -0.25% |
|
| 2021/04/08 | 1 | 300.00 | 0 | 0.00 | 297.00 | 1 | 395 | 0.25% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 279.50 | 279.50 | -1 | 376 | -0.27% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 290.00 | 288.00 | -1 | 451 | -0.22% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 290.00 | 290.50 | -1 | 469 | -0.21% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 265.50 | 264.00 | -1 | 443 | -0.23% |
|
| 2021/01/26 | 1 | 273.00 | 0 | 0.00 | 271.00 | 1 | 445 | 0.22% |
|
| 2021/01/20 | 1 | 275.00 | 0 | 0.00 | 275.50 | 1 | 430 | 0.23% |
|
| 2021/01/18 | 1 | 276.50 | 0 | 0.00 | 276.50 | 1 | 424 | 0.24% |
|
| 2020/12/09 | 1 | 304.50 | 0 | 0.00 | 304.00 | 1 | 487 | 0.21% |
|
| 2020/10/16 | 1 | 290.00 | 0 | 0.00 | 291.00 | 1 | 638 | 0.16% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 295.00 | 298.00 | -1 | 653 | -0.15% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 311.00 | 308.50 | -1 | 851 | -0.12% |
|
| 2020/09/16 | 2 | 313.00 | 2 | 313.50 | 310.50 | 0 | 895 | 0.00% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 295.00 | 300.50 | -1 | 872 | -0.11% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 289.50 | 289.00 | -1 | 860 | -0.12% |
|
| 2020/08/24 | 0.2 | 275.00 | 0 | 0.00 | 268.00 | 0.2 | 1,017 | 0.02% |
|
| 2020/08/21 | 1 | 270.00 | 0 | 0.00 | 272.00 | 1 | 1,022 | 0.10% |
|
| 2020/08/20 | 1 | 270.00 | 0 | 0.00 | 265.00 | 1 | 1,026 | 0.10% |
|
| 2020/08/17 | 0 | 0.00 | 0.2 | 320.00 | 292.00 | -0.2 | 1,033 | -0.02% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 294.00 | 301.00 | -1 | 1,149 | -0.09% |
|
| 2020/07/28 | 1 | 275.00 | 1 | 280.00 | 269.50 | 0 | 1,220 | 0.00% |
|
| 2020/07/22 | 1 | 293.00 | 0 | 0.00 | 291.50 | 1 | 1,238 | 0.08% |
|
| 2020/06/24 | 1 | 326.50 | 1 | 330.00 | 321.00 | 0 | 1,627 | 0.00% |
|
| 2020/06/23 | 2 | 312.75 | 0 | 0.00 | 317.00 | 2 | 1,653 | 0.12% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 335.00 | 340.00 | -1 | 1,859 | -0.05% |
|
| 2020/06/04 | 1 | 327.00 | 0 | 0.00 | 328.50 | 1 | 1,843 | 0.05% |
|
| 2020/05/22 | 0 | 0.00 | 0 | 332.50 | 332.50 | 0 | 1,789 | 0.00% |
|
| 2020/05/20 | 1 | 346.00 | 1 | 350.00 | 347.00 | 0 | 1,739 | 0.00% |
|
| 2020/04/22 | 0 | 0.00 | 0.1 | 331.00 | 328.00 | -0.1 | 1,624 | 0.00% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 331.00 | 327.00 | -1 | 1,547 | -0.06% |
|
| 2020/04/16 | 3 | 319.83 | 2 | 322.50 | 325.00 | 1 | 1,510 | 0.07% |
|
| 2020/04/15 | 1 | 310.00 | 1 | 315.00 | 307.50 | 0 | 1,440 | 0.00% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 296.00 | 294.00 | -1 | 1,458 | -0.07% |
|
| 2020/04/08 | 2 | 295.50 | 1 | 297.00 | 298.50 | 1 | 1,487 | 0.07% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 271.00 | 284.50 | -1 | 1,422 | -0.07% |
|
| 2020/03/20 | 1 | 218.50 | 0 | 0.00 | 220.00 | 1 | 1,276 | 0.08% |
|
| 2020/03/12 | 1 | 340.00 | 0 | 0.00 | 318.50 | 1 | 1,119 | 0.09% |
|
| 2020/02/07 | 1 | 420.00 | 0 | 0.00 | 414.00 | 1 | 955 | 0.10% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 435.00 | 437.00 | -1 | 894 | -0.11% |
|
| 2020/01/30 | 1 | 378.00 | 0 | 0.00 | 380.00 | 1 | 864 | 0.12% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 411.00 | 420.00 | -2 | 828 | -0.24% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 395.00 | 392.00 | -1 | 760 | -0.13% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 405.50 | 401.00 | -1 | 737 | -0.14% |
|
| 2020/01/03 | 2 | 403.00 | 0 | 0.00 | 403.00 | 2 | 711 | 0.28% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 328.00 | 324.00 | -1 | 545 | -0.18% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 327.50 | 326.50 | -1 | 517 | -0.19% |
|
| 2019/12/12 | 1 | 301.00 | 1 | 298.00 | 298.00 | 0 | 483 | 0.00% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 295.50 | 294.00 | -1 | 488 | -0.20% |
|
| 2019/11/22 | 1 | 288.50 | 1 | 285.50 | 285.50 | 0 | 532 | 0.00% |
|
| 2019/11/20 | 1 | 284.00 | 0 | 0.00 | 282.00 | 1 | 553 | 0.18% |
|
| 2019/11/18 | 1 | 291.50 | 0 | 0.00 | 293.00 | 1 | 554 | 0.18% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 292.50 | 292.50 | -1 | 557 | -0.18% |
|
| 2019/11/07 | 2 | 298.25 | 2 | 299.50 | 299.50 | 0 | 576 | 0.00% |
|
| 2019/11/06 | 1 | 299.50 | 1 | 297.50 | 296.00 | 0 | 576 | 0.00% |
|
| 2019/11/05 | 1 | 307.50 | 1 | 307.50 | 307.50 | 0 | 566 | 0.00% |
|
| 2019/11/01 | 2 | 311.25 | 1 | 313.50 | 311.50 | 1 | 589 | 0.17% |
|
| 2019/10/04 | 1 | 300.00 | 0 | 0.00 | 293.00 | 1 | 678 | 0.15% |
|
| 2019/08/30 | 1 | 347.50 | 0 | 0.00 | 340.00 | 1 | 728 | 0.14% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 359.00 | 353.50 | -1 | 727 | -0.14% |
|
| 2019/08/22 | 1 | 331.00 | 0 | 0.00 | 330.00 | 1 | 710 | 0.14% |
|
| 2018/11/22 | 1 | 391.00 | 1 | 385.00 | 380.50 | 0 | 1,637 | 0.00% |
|
| 2018/11/19 | 1 | 404.00 | 1 | 392.00 | 393.00 | 0 | 1,602 | 0.00% |
|
| 2018/11/01 | 1 | 334.00 | 1 | 340.00 | 334.00 | 0 | 1,452 | 0.00% |
|
| 2018/10/18 | 1 | 294.00 | 1 | 296.00 | 296.00 | 0 | 1,458 | 0.00% |
|
| 2018/09/07 | 1 | 475.00 | 0 | 0.00 | 473.00 | 1 | 1,178 | 0.08% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 473.00 | 470.00 | -1 | 1,243 | -0.08% |
|
| 2018/06/22 | 1 | 440.00 | 0 | 0.00 | 438.00 | 1 | 1,525 | 0.07% |
|