牧德 (3563)-宏遠-桃園券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
403.5
漲跌
▲5.5
漲幅
+1.38%
成交量
482張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	9	466.61	9	460.67	457.00	0	1,990	0.00%
2024/04/25	2	409.00	2	413.00	406.50	0	1,884	0.00%
2024/04/23	4	396.63	4	399.13	383.00	0	1,844	0.00%
2024/04/22	1	393.50	1	405.50	391.00	0	1,814	0.00%
2024/03/18	0	0.00	2	340.00	342.00	-2	1,067	-0.19%
2024/03/13	1	325.50	0	0.00	317.00	1	1,029	0.10%
2024/03/12	0	0.00	1	323.00	328.00	-1	1,006	-0.10%
2024/03/08	2	312.50	1	300.00	299.50	1	966	0.10%
2024/03/07	1	323.50	0	0.00	321.00	1	928	0.11%
2024/03/05	0	305.50	0	0.00	302.50	0	875	0.00%
2024/03/01	0	0.00	1	313.00	312.00	-1	849	-0.12%
2024/02/22	0	0.00	1	311.50	308.50	-1	751	-0.13%
2024/02/21	0	0.00	1	308.50	307.50	-1	748	-0.13%
2024/02/16	0	0.00	1	320.00	318.00	-1	664	-0.15%
2024/01/29	0	0.00	1.2	264.17	269.50	-1.2	453	-0.26%
2024/01/26	0.2	258.06	2	260.50	260.50	-1.8	425	-0.42%
2023/12/18	0	0.00	1	220.00	217.50	-1	234	-0.43%
2023/12/06	1	215.00	0	0.00	215.00	1	185	0.54%
2023/12/05	0	0.00	1	200.00	199.50	-1	170	-0.59%
2023/12/04	1	198.00	0	0.00	197.50	1	168	0.59%
2023/11/20	0	0.00	1	199.50	207.50	-1	172	-0.58%
2023/11/08	1	190.00	0	0.00	189.00	1	154	0.65%
2023/11/01	1	177.50	0	0.00	177.50	1	164	0.61%
2023/10/25	1	184.50	0	0.00	184.00	1	179	0.56%
2023/10/05	1	196.00	0	0.00	197.00	1	205	0.49%
2023/10/03	2	207.50	0	0.00	206.00	2	202	0.99%
2023/09/13	1	204.50	0	0.00	203.50	1	312	0.32%
2023/09/08	1	200.50	0	0.00	201.00	1	356	0.28%
2023/08/09	0	0.00	8	202.00	202.50	-8	506	-1.58%
2023/08/08	1	206.50	1	203.00	203.00	0	504	0.00%
2023/07/28	1	218.50	0	0.00	219.00	1	492	0.20%
2023/07/18	1	222.00	1	224.50	224.00	0	502	0.00%
2023/07/14	0	0.00	2	235.50	238.00	-2	490	-0.41%
2023/07/13	4	234.25	1	232.50	231.00	3	485	0.62%
2023/07/10	0	0.00	1	230.50	234.00	-1	477	-0.21%
2023/07/06	0	0.00	2	237.00	235.50	-2	472	-0.42%
2023/07/05	2	244.00	0	0.00	243.50	2	461	0.43%
2023/07/04	0	0.00	1	246.50	247.00	-1	457	-0.22%
2023/06/30	1	229.00	0	0.00	232.00	1	438	0.23%
2023/06/29	1	230.50	0	0.00	233.00	1	435	0.23%
2023/06/14	0	0.00	2	225.00	225.00	-2	380	-0.53%
2023/06/08	2	217.50	0	0.00	206.00	2	321	0.62%
2023/05/03	0	0.00	1	194.00	194.00	-1	270	-0.37%
2023/03/24	1	188.00	0	0.00	196.50	1	220	0.45%
2023/03/17	1	181.00	0	0.00	184.50	1	201	0.50%
2023/03/08	0	0.00	1	181.00	181.00	-1	184	-0.54%
2023/03/07	0	0.00	2	179.50	182.50	-2	177	-1.12%
2023/03/03	0	0.00	2	181.00	176.00	-2	174	-1.15%
2023/03/01	4	177.25	4	174.88	177.00	0	166	0.00%
2023/02/24	3	171.17	0	0.00	170.50	3	162	1.85%
2023/02/22	2	177.25	0	0.00	176.00	2	154	1.29%
2023/02/14	1	152.00	0	0.00	152.00	1	99	1.01%
2023/02/01	1	151.50	0	0.00	151.00	1	95	1.05%
2023/01/30	1	148.00	0	0.00	147.50	1	92	1.08%
2023/01/06	1	141.00	0	0.00	139.50	1	94	1.06%
2022/12/26	1	129.50	0	0.00	129.00	1	93	1.07%
2022/11/30	0	0.00	1	138.50	138.50	-1	91	-1.10%
2022/11/28	0	0.00	1	137.50	136.50	-1	92	-1.09%
2022/11/17	0	0.00	1	136.50	137.50	-1	98	-1.01%
2022/11/15	0	0.00	1	133.00	134.00	-1	107	-0.93%
2022/11/10	1	128.00	0	0.00	127.00	1	105	0.95%
2022/11/03	1	122.50	0	0.00	122.50	1	102	0.98%
2022/11/02	1	121.50	0	0.00	122.00	1	102	0.98%
2022/11/01	1	118.00	0	0.00	118.50	1	100	1.00%
2022/09/16	0	0.00	0	140.50	139.00	0	107	0.00%
2022/07/29	0	0.00	2	142.00	142.00	-2	91	-2.19%
2022/03/31	2	217.00	0	0.00	217.00	2	446	0.45%
2022/03/21	0	0.00	1	217.00	215.50	-1	462	-0.22%
2022/02/22	0	229.75	0	0.00	229.00	0	464	0.00%
2022/01/21	0	0.00	1	239.00	237.00	-1	402	-0.25%
2022/01/19	0	0.00	20	247.30	247.50	-20	399	-5.01%
2022/01/17	20	245.00	0	0.00	244.00	20	391	5.11%
2022/01/07	1	257.50	0	0.00	257.00	1	346	0.29%
2021/12/30	0	0.00	1	260.50	279.00	-1	237	-0.42%
2021/12/28	0	0.00	9	257.00	255.00	-9	195	-4.60%
2021/11/22	0	0.00	1	241.50	245.50	-1	198	-0.50%
2021/10/05	0	0.00	2	212.00	222.50	-2	420	-0.48%
2021/09/02	10	252.00	0	0.00	250.00	10	418	2.39%
2021/08/19	0	0.00	1	256.50	253.00	-1	371	-0.27%
2021/08/18	1	267.00	0	0.00	269.00	1	367	0.27%
2021/08/10	1	276.00	0	0.00	277.00	1	294	0.34%
2021/08/05	0	0.00	1	287.50	286.00	-1	267	-0.37%
2021/08/04	2	286.75	0	0.00	281.50	2	256	0.78%
2021/08/02	0	0.00	9	271.94	276.50	-9	233	-3.86%
2021/07/30	1	263.00	0	0.00	260.00	1	212	0.47%
2021/07/29	8	248.75	0	0.00	250.00	8	209	3.83%
2021/07/07	0	0.00	1	263.00	261.50	-1	233	-0.43%
2021/04/08	0	0.00	0	297.00	297.00	0	395	-0.01%
2021/04/01	0	0.00	1	284.00	285.00	-1	370	-0.27%
2021/03/24	1	287.00	0	0.00	286.00	1	371	0.27%
2021/02/04	1	273.00	0	0.00	273.50	1	454	0.22%
2021/01/25	3	264.50	3	266.50	267.00	0	442	0.00%
2021/01/22	0	0.00	4	271.88	270.00	-4	444	-0.90%
2021/01/21	6	270.50	2	271.50	270.50	4	439	0.91%
2020/12/03	0	0.00	1	302.00	300.00	-1	462	-0.22%
2020/11/30	1	301.00	0	0.00	303.50	1	462	0.22%
2020/11/26	0	0.00	1	295.50	295.50	-1	453	-0.22%
2020/11/20	1	302.50	0	0.00	301.00	1	440	0.23%
2020/11/18	0	0.00	1	300.50	295.50	-1	433	-0.23%
2020/11/16	1	289.00	0	0.00	289.00	1	442	0.23%
2020/11/12	0	0.00	1	285.50	285.00	-1	449	-0.22%
2020/11/06	1	284.50	0	0.00	283.00	1	495	0.20%
2020/10/12	0	0.00	1	285.50	284.00	-1	665	-0.15%
2020/10/08	1	293.00	0	0.00	289.50	1	678	0.15%
2020/10/06	1	288.50	1	293.00	287.50	0	694	0.00%
2020/09/17	0	0.00	1	311.00	311.00	-1	885	-0.11%
2020/09/16	0	0.00	1	313.00	310.50	-1	895	-0.11%
2020/09/15	1	311.00	1	305.00	309.00	0	888	0.00%
2020/09/11	0	0.00	1	287.50	286.50	-1	856	-0.12%
2020/09/10	1	293.50	0	0.00	289.00	1	860	0.12%
2020/09/09	1	287.50	0	0.00	288.00	1	863	0.12%
2020/08/28	0	0.00	1	275.00	279.50	-1	965	-0.10%
2020/08/20	1	260.00	1	262.00	265.00	0	1,026	0.00%
2020/08/04	2	300.00	2	297.50	297.50	0	1,174	0.00%
2020/07/21	1	292.00	0	0.00	291.00	1	1,240	0.08%
2020/07/10	0	0.00	1.1	306.17	306.00	-1.1	1,489	-0.07%
2020/07/09	1	317.00	0	0.00	315.00	1	1,501	0.07%
2020/07/07	1	308.50	1	314.50	312.50	0	1,505	0.00%
2020/07/02	0	0.00	1	310.50	311.00	-1	1,583	-0.06%
2020/06/24	1	319.50	0	0.00	321.00	1	1,627	0.06%
2020/06/19	0	0.00	1	314.50	313.50	-1	1,690	-0.06%
2020/06/18	0	0.00	1	314.00	317.50	-1	1,697	-0.06%
2020/06/17	1	318.00	0	0.00	315.50	1	1,704	0.06%
2020/06/15	0	0.00	1	313.00	310.50	-1	1,757	-0.06%
2020/06/11	0.1	326.00	0	0.00	324.00	0.1	1,820	0.00%
2020/06/10	2	334.00	0	0.00	334.00	2	1,836	0.11%
2020/06/09	0	0.00	2	336.75	331.50	-2	1,853	-0.11%
2020/06/04	1	330.00	0	0.00	328.50	1	1,843	0.05%
2020/06/03	1	340.00	0	0.00	337.50	1	1,813	0.06%
2020/06/01	1	332.00	1	341.00	340.50	0	1,787	0.00%
2020/05/25	0	0.00	1	333.50	338.50	-1	1,787	-0.06%
2020/05/21	1	347.00	0	0.00	349.00	1	1,779	0.06%
2020/05/20	2	341.75	1	348.00	347.00	1	1,739	0.06%
2020/05/15	2	334.00	2	328.25	330.50	0	1,703	0.00%
2020/05/11	3	369.50	3	364.00	362.50	0	1,653	0.00%
2020/04/23	5	334.00	5	323.00	323.00	0	1,615	0.00%
2020/04/22	5	323.30	5	328.00	328.00	0	1,624	0.00%
2020/04/14	1	284.00	1	294.00	293.50	0	1,392	0.00%
2020/04/07	0	0.00	1	280.00	284.50	-1	1,422	-0.07%
2020/04/06	1	258.00	0	0.00	259.00	1	1,412	0.07%
2020/03/31	1	259.50	2	255.75	253.50	-1	1,436	-0.07%
2020/03/30	1	249.50	0	0.00	251.00	1	1,418	0.07%
2020/03/27	0	0.00	1	244.50	261.00	-1	1,400	-0.07%
2020/03/26	1	238.00	0	0.00	237.00	1	1,343	0.07%
2020/03/18	2	239.25	2	232.00	223.50	0	1,252	0.00%
2020/03/11	0	0.00	1	362.50	352.00	-1	1,105	-0.09%
2020/03/10	1	359.00	0	0.00	366.00	1	1,108	0.09%
2020/03/06	0	0.00	1	379.00	374.50	-1	1,091	-0.09%
2020/03/04	1	379.50	1	389.00	380.50	0	1,086	0.00%
2020/03/02	1	366.00	0	0.00	363.50	1	1,064	0.09%
2020/02/27	0	0.00	1	372.50	364.00	-1	1,052	-0.09%
2020/02/25	1	369.00	1	368.50	387.00	0	1,032	0.00%
2020/02/20	1	395.00	0	0.00	388.00	1	1,018	0.10%
2020/02/18	1	389.00	1	392.50	386.00	0	1,007	0.00%
2020/02/07	0	0.00	1	425.00	414.00	-1	955	-0.10%
2020/02/06	3	431.83	2	428.00	428.00	1	930	0.11%
2020/02/05	1	431.00	1	431.00	437.00	0	894	0.00%
2020/02/04	0	0.00	1	396.00	398.50	-1	867	-0.12%
2020/02/03	1	390.50	0	0.00	388.00	1	874	0.11%
2020/01/06	0	0.00	10	406.00	401.00	-10	737	-1.36%
2020/01/03	0	0.00	2	402.50	403.00	-2	711	-0.28%
2020/01/02	2	396.50	0	0.00	396.50	2	637	0.31%
2019/12/26	0	0.00	1	340.50	343.00	-1	568	-0.18%
2019/12/20	0	0.00	1	320.00	319.00	-1	532	-0.19%
2019/12/19	2	321.00	0	0.00	320.50	2	533	0.38%
2019/12/16	0	0.00	1	319.00	326.50	-1	517	-0.19%
2019/12/11	1	298.00	0	0.00	299.00	1	490	0.20%
2019/11/11	0	0.00	2	291.00	294.00	-2	574	-0.35%
2019/10/15	1	307.00	0	0.00	309.00	1	677	0.15%
2019/10/02	1	312.50	0	0.00	311.50	1	645	0.15%
2019/09/17	0	0.00	1	340.00	339.00	-1	704	-0.14%
2019/09/16	1	339.50	0	0.00	340.00	1	718	0.14%
2019/09/05	0	0.00	14	330.64	328.50	-14	727	-1.92%
2019/08/23	0	0.00	5	333.50	344.00	-5	709	-0.70%
2019/08/15	1	325.00	1	330.00	326.50	0	738	0.00%
2019/08/13	1	335.50	0	0.00	330.50	1	744	0.13%
2019/08/05	0	0.00	3	348.50	346.00	-3	751	-0.40%
2019/07/31	1	367.50	1	373.00	373.00	0	752	0.00%
2019/07/26	21	385.29	1	387.00	383.50	20	755	2.65%
2019/07/25	1	392.00	0	0.00	394.50	1	736	0.14%
2019/07/10	0	0.00	2	355.50	357.50	-2	687	-0.29%
2019/07/09	2	351.50	2	359.25	351.50	0	687	0.00%
2019/07/08	3	353.33	1	356.50	355.00	2	684	0.29%
2019/04/29	10	430.00	0	0.00	425.00	10	778	1.28%
2019/04/25	1	447.00	0	0.00	443.00	1	771	0.13%
2019/04/01	3	435.00	3	435.33	438.00	0	753	0.00%
2019/03/15	1	440.00	0	0.00	450.50	1	719	0.14%
2019/03/05	0	0.00	1	464.00	460.00	-1	846	-0.12%
2019/02/26	0	0.00	2	476.50	479.50	-2	833	-0.24%
2019/02/25	0	0.00	1	462.00	460.00	-1	821	-0.12%
2019/02/20	1	445.00	0	0.00	454.00	1	878	0.11%
2019/02/19	0	0.00	1	433.50	437.50	-1	871	-0.11%
2019/02/15	1	434.00	0	0.00	431.00	1	910	0.11%
2019/02/14	4	437.63	1	442.00	441.00	3	904	0.33%
2019/02/13	1	420.00	1	428.00	429.50	0	875	0.00%
2019/02/12	1	412.00	1	409.00	407.50	0	869	0.00%
2019/02/11	5	401.00	5	402.80	403.00	0	899	0.00%
2019/01/15	2	401.50	2	405.25	403.50	0	1,209	0.00%
2019/01/09	1	393.00	1	395.00	396.00	0	1,287	0.00%
2019/01/03	1	370.50	1	372.00	366.00	0	1,337	0.00%
2018/12/13	1	402.00	1	401.50	399.00	0	1,618	0.00%
2018/12/07	4	397.88	4	397.25	398.00	0	1,665	0.00%
2018/12/06	2	394.75	2	397.50	397.50	0	1,675	0.00%
2018/12/05	1	402.50	1	405.50	394.00	0	1,689	0.00%
2018/11/29	5	416.40	5	416.10	407.00	0	1,656	0.00%
2018/11/27	1	397.00	1	398.50	398.50	0	1,647	0.00%
2018/11/09	2	376.50	2	376.50	370.00	0	1,520	0.00%
2018/11/08	2	377.50	2	365.75	365.00	0	1,505	0.00%
2018/11/07	4	352.75	4	352.38	356.50	0	1,483	0.00%
2018/11/06	5	345.80	5	346.50	347.50	0	1,484	0.00%
2018/11/05	4	343.00	4	342.38	351.00	0	1,457	0.00%
2018/11/02	7	342.57	7	344.57	343.00	0	1,459	0.00%
2018/11/01	18	336.83	18	336.78	334.00	0	1,452	0.00%
2018/10/31	8	308.75	8	308.69	316.50	0	1,417	0.00%
2018/10/30	2	278.00	2	284.25	288.00	0	1,413	0.00%
2018/10/29	5	269.70	5	275.00	262.00	0	1,403	0.00%
2018/10/26	5	290.60	5	288.80	283.00	0	1,388	0.00%
2018/10/25	3	291.67	3	291.67	293.00	0	1,422	0.00%
2018/10/24	1	304.50	1	304.00	305.50	0	1,410	0.00%
2018/10/23	1	301.50	1	302.00	299.00	0	1,408	0.00%
2018/10/22	5	303.40	5	303.90	309.00	0	1,420	0.00%
2018/10/19	4	294.00	4	294.88	305.50	0	1,475	0.00%
2018/10/18	11	296.05	11	296.91	296.00	0	1,458	0.00%
2018/10/17	8	309.00	8	309.25	305.00	0	1,439	0.00%
2018/10/16	9	306.50	9	307.94	308.00	0	1,431	0.00%
2018/10/15	4	300.63	4	302.88	314.00	0	1,410	0.00%
2018/10/09	13	304.00	13	305.38	314.00	0	1,382	0.00%
2018/10/08	8	328.00	7	329.36	319.00	1	1,340	0.07%
2018/10/05	12	352.42	11	356.95	354.00	1	1,322	0.08%
2018/10/04	4	367.63	4	368.75	372.50	0	1,312	0.00%
2018/10/03	5	377.90	5	378.40	376.00	0	1,305	0.00%
2018/10/02	8	367.31	10	365.95	367.00	-2	1,302	-0.15%
2018/10/01	9	368.06	9	367.50	376.00	0	1,295	0.00%
2018/09/28	4	361.88	2	371.50	370.00	2	1,321	0.15%
2018/09/27	3	380.00	5	381.10	377.50	-2	1,337	-0.15%
2018/09/21	2	393.25	2	395.25	386.00	0	1,351	0.00%
2018/09/20	2	383.00	2	384.50	387.00	0	1,335	0.00%
2018/09/18	1	362.50	1	358.50	360.00	0	1,289	0.00%
2018/09/17	2	379.00	2	379.25	384.00	0	1,269	0.00%
2018/09/14	1	393.50	1	390.50	407.00	0	1,244	0.00%
2018/09/11	9	403.44	9	405.50	389.50	0	1,224	0.00%
2018/09/06	2	478.50	2	476.75	479.00	0	1,177	0.00%
2018/09/05	1	486.00	7	500.57	485.00	-6	1,174	-0.51%
2018/09/04	6	495.58	0	0.00	498.50	6	1,168	0.51%
2018/08/23	4	466.25	4	466.75	463.50	0	1,166	0.00%
2018/08/20	3	469.67	3	471.33	467.50	0	1,201	0.00%
2018/08/15	9	487.33	9	487.06	482.00	0	1,223	0.00%
2018/08/14	4	475.75	4	474.25	495.00	0	1,232	0.00%
2018/08/13	4	463.75	4	468.88	475.00	0	1,236	0.00%
2018/08/07	4	519.50	4	522.00	525.00	0	1,254	0.00%
2018/08/03	3	510.67	3	512.00	507.00	0	1,303	0.00%
2018/07/31	1	460.50	1	463.00	468.00	0	1,225	0.00%
2018/07/23	2	366.00	2	369.25	377.00	0	1,204	0.00%
2018/07/20	1	379.00	1	379.00	374.00	0	1,214	0.00%
2018/07/18	4	375.63	4	377.50	371.50	0	1,248	0.00%
2018/07/17	1	397.50	1	398.00	382.50	0	1,255	0.00%
2018/07/13	1	392.50	1	393.00	406.50	0	1,317	0.00%
2018/07/06	2	360.50	2	362.50	371.00	0	1,418	0.00%
2018/07/05	6	373.08	6	376.83	360.00	0	1,426	0.00%
2018/07/04	2	431.75	2	432.50	396.00	0	1,418	0.00%
2018/06/19	1	445.00	1	449.00	456.00	0	1,528	0.00%
2018/06/07	1	481.50	1	481.50	476.50	0	1,553	0.00%
2018/05/31	1	471.00	1	470.00	465.00	0	1,607	0.00%
2018/05/30	1	457.50	1	458.50	459.00	0	1,608	0.00%
2018/05/29	1	485.50	1	487.00	483.00	0	1,597	0.00%
2018/05/28	1	493.00	1	491.00	495.50	0	1,598	0.00%
2018/05/24	2	479.00	2	478.75	476.50	0	1,634	0.00%
2018/05/23	1	473.00	1	470.00	484.00	0	1,644	0.00%
2018/05/22	14	463.79	14	464.29	465.50	0	1,667	0.00%
2018/05/18	1	460.50	1	458.00	454.00	0	1,681	0.00%
2018/05/17	1	483.50	1	486.00	462.00	0	1,698	0.00%
2018/05/16	2	470.25	2	470.00	470.50	0	1,715	0.00%
2018/05/14	6	450.17	6	449.92	453.00	0	1,728	0.00%
2018/05/08	1	384.00	1	383.00	378.00	0	1,676	0.00%
2018/05/04	1	372.50	1	374.00	375.00	0	1,710	0.00%
2018/05/02	3	381.17	3	378.17	378.00	0	1,737	0.00%
2018/04/24	3	367.33	3	372.50	366.00	0	1,772	0.00%
2018/04/20	1	395.00	1	404.00	391.00	0	1,785	0.00%
2018/04/19	3	388.50	3	392.67	408.50	0	1,809	0.00%
2018/04/17	1	394.00	1	395.00	380.00	0	1,796	0.00%
2018/04/16	7	382.14	7	381.00	382.00	0	1,803	0.00%
2018/04/13	2	375.00	2	372.75	382.50	0	1,807	0.00%
2018/04/12	3	365.50	30	368.15	366.00	-27	1,813	-1.49%
2018/04/11	1	360.00	1	358.00	362.50	0	1,808	0.00%
2018/04/10	3	351.00	3	354.83	339.50	0	1,806	0.00%
2018/04/09	3	337.17	3	337.17	356.00	0	1,786	0.00%
2018/03/30	2	306.25	2	310.50	320.00	0	1,721	0.00%
2018/03/28	5	297.50	0	0.00	296.50	5	1,693	0.30%
2018/03/26	2	300.25	2	300.75	297.00	0	1,699	0.00%
2018/03/22	1	313.50	1	305.50	305.50	0	1,713	0.00%
2018/03/21	3	312.67	6	312.75	310.00	-3	1,705	-0.18%
2018/03/16	5	311.00	0	0.00	310.00	5	1,731	0.29%
2018/03/15	1	318.00	1	319.00	316.00	0	1,726	0.00%
2018/03/14	1	311.50	3	312.67	314.00	-2	1,731	-0.12%
2018/03/13	11	313.59	1	313.50	310.00	10	1,738	0.58%
2018/03/12	6	304.33	6	309.33	312.50	0	1,752	0.00%
2018/03/09	3	302.00	3	297.50	297.00	0	1,755	0.00%
2018/03/05	1	311.50	1	318.50	313.00	0	1,822	0.00%
2018/03/02	1	312.50	1	310.50	312.50	0	1,851	0.00%
2018/03/01	1	317.50	1	303.00	317.50	0	1,894	0.00%
2018/02/27	1	306.00	1	317.00	311.00	0	1,959	0.00%
2018/02/26	1	310.00	2	306.00	310.00	-1	1,984	-0.05%
2018/02/23	11	299.18	1	294.50	294.00	10	1,966	0.51%
2018/02/22	1	294.50	0	0.00	294.50	1	1,957	0.05%
2018/02/21	0	0.00	1	263.00	277.50	-1	1,921	-0.05%
2018/02/12	2	262.75	3	267.17	252.50	-1	1,925	-0.05%
2018/02/09	0	0.00	30	240.00	257.50	-30	1,904	-1.58%
2018/02/08	1	295.00	0	0.00	264.00	1	1,871	0.05%
2018/02/05	10	302.00	0	0.00	311.00	10	1,794	0.56%
2018/02/02	1	313.00	1	309.00	313.00	0	1,789	0.00%
2018/02/01	0	0.00	1	317.50	302.00	-1	1,811	-0.06%
2018/01/31	2	298.50	1	301.00	315.00	1	1,802	0.06%
2018/01/30	2	300.25	4	307.75	305.50	-2	1,849	-0.11%
2018/01/29	4	310.88	1	310.50	310.50	3	1,848	0.16%
2018/01/26	1	318.50	0	0.00	319.00	1	1,865	0.05%
2018/01/22	10	299.00	0	0.00	301.00	10	1,825	0.55%
2018/01/19	10	279.00	0	0.00	284.00	10	1,794	0.56%
2018/01/15	0	0.00	1	288.50	289.00	-1	1,720	-0.06%
2018/01/11	1	249.50	1	259.50	249.50	0	1,623	0.00%
2018/01/10	2	253.50	2	258.00	266.00	0	1,592	0.00%
2018/01/09	0	0.00	20	243.18	245.50	-20	1,581	-1.26%
2018/01/08	0	0.00	1	238.00	240.00	-1	1,561	-0.06%
2018/01/04	1	222.00	1	223.50	222.00	0	1,511	0.00%