牧德 (3563)-宏遠-台南券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
433.0
漲跌
▼7.5
漲幅
-1.70%
成交量
1,602張
產業
上市光電類股
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	436.75	0	0.00	433.00	2	1,989	0.10%
2024/04/29	0.1	476.33	1	479.00	457.00	-0.9	1,990	-0.05%
2024/04/26	0	0.00	3	447.00	447.00	-3	1,922	-0.16%
2024/04/24	0	0.00	1	411.00	411.00	-1	1,871	-0.05%
2024/04/23	0	0.00	0.1	394.00	383.00	-0.1	1,844	0.00%
2024/04/22	1	400.00	0	0.00	391.00	1	1,814	0.06%
2024/04/19	1	400.00	1	420.00	420.00	0	1,779	0.00%
2024/04/18	0	0.00	2	444.75	443.50	-2	1,713	-0.12%
2024/04/17	1.1	427.95	2	430.00	426.00	-0.9	1,674	-0.05%
2024/04/15	0.1	410.00	0	0.00	400.50	0.1	1,596	0.01%
2024/04/11	0.3	390.00	0	0.00	396.00	0.3	1,533	0.02%
2024/03/29	1	415.50	0	0.00	410.50	1	1,426	0.07%
2024/03/25	0	0.00	1	391.50	382.50	-1	1,274	-0.08%
2024/03/22	1	359.50	2	367.75	374.50	-1	1,228	-0.08%
2024/03/19	1	356.00	0	0.00	345.00	1	1,130	0.09%
2024/03/18	1	340.50	2	337.50	342.00	-1	1,067	-0.09%
2024/03/13	1	322.00	0	0.00	317.00	1	1,029	0.10%
2024/03/06	0	0.00	1	320.50	316.00	-1	904	-0.11%
2024/03/01	1	318.00	0	0.00	312.00	1	849	0.12%
2024/02/20	0	0.00	1	311.50	316.50	-1	738	-0.14%
2024/02/19	2	331.25	1	320.00	310.00	1	711	0.14%
2024/02/01	0	0.00	1	271.00	274.50	-1	523	-0.19%
2024/01/31	0.2	276.50	0	0.00	275.50	0.2	502	0.04%
2023/11/13	0	0.00	1	185.50	185.50	-1	155	-0.64%
2023/11/09	1	183.00	0	0.00	183.00	1	157	0.63%
2023/09/11	0	0.00	1	203.00	203.50	-1	331	-0.30%
2023/08/22	1	190.00	0	0.00	190.50	1	479	0.21%
2023/07/18	0	0.00	1	223.00	224.00	-1	502	-0.20%
2023/07/12	1	228.00	0	0.00	228.00	1	479	0.21%
2023/07/11	0	0.00	1	232.00	232.00	-1	477	-0.21%
2023/07/03	0	0.00	2	234.50	234.50	-2	440	-0.45%
2023/06/21	0	0.00	1	224.00	224.50	-1	408	-0.25%
2023/06/16	1	221.50	0	0.00	221.00	1	391	0.26%
2023/06/14	0	0.00	1	223.00	225.00	-1	380	-0.26%
2023/06/13	0	0.00	1	213.00	214.00	-1	355	-0.28%
2023/06/08	6	219.17	0.1	213.00	206.00	5.9	321	1.83%
2023/05/04	0	0.00	1	193.00	193.00	-1	271	-0.37%
2023/04/21	0	0.00	2	184.00	182.50	-2	249	-0.80%
2023/02/22	0	0.00	1	179.50	176.00	-1	154	-0.65%
2023/02/21	2	173.25	2	174.75	176.50	0	142	0.00%
2023/02/20	3	176.00	2	176.00	176.00	1	136	0.73%
2023/01/17	0	141.50	0	0.00	140.00	0	88	0.00%
2023/01/16	0	140.50	0	0.00	139.50	0	89	0.01%
2022/10/27	0	0.00	1	117.00	119.00	-1	99	-1.00%
2022/10/24	1	117.00	0	0.00	116.00	1	99	1.01%
2022/09/08	0	0.00	1	140.00	142.00	-1	115	-0.87%
2022/07/22	1	146.00	0	0.00	145.50	1	94	1.06%
2022/05/17	0	0.00	1	182.50	183.50	-1	134	-0.74%
2022/05/16	1	180.00	0	0.00	179.50	1	137	0.73%
2022/05/05	0	0.00	1	186.50	184.50	-1	195	-0.51%
2022/05/03	1	182.00	0	0.00	182.00	1	203	0.49%
2022/04/25	0	0.00	1	193.50	187.50	-1	221	-0.45%
2022/03/01	0	0.00	1	221.50	221.50	-1	470	-0.21%
2022/02/25	1	219.00	1	219.00	217.50	0	470	0.00%
2022/02/24	0	0.00	1	223.00	221.50	-1	467	-0.21%
2022/02/21	1	233.00	1	233.50	232.50	0	464	0.00%
2022/02/18	1	227.00	0	0.00	229.50	1	462	0.22%
2022/02/10	1	231.50	0	0.00	233.50	1	438	0.23%
2022/01/14	1	238.00	0	0.00	237.00	1	380	0.26%
2022/01/05	0	0.00	1	279.00	281.00	-1	286	-0.35%
2021/12/17	0	0.00	1	235.00	236.00	-1	172	-0.58%
2021/12/16	1	233.00	0	0.00	232.50	1	171	0.58%
2021/12/14	1	228.00	0	0.00	228.00	1	172	0.58%
2021/11/03	1	235.00	1	235.00	235.00	0	309	0.00%
2021/09/02	0	0.00	2	250.50	250.00	-2	418	-0.48%
2021/08/27	0	0.00	6	259.75	261.50	-6	399	-1.50%
2021/08/26	0	0.00	5	264.00	263.50	-5	395	-1.26%
2021/08/24	5	272.30	0	0.00	276.00	5	382	1.31%
2021/08/23	8	266.75	0	0.00	267.00	8	376	2.13%
2021/08/16	0	0.00	5	272.20	268.50	-5	354	-1.41%
2021/08/12	5	290.00	0	0.00	290.50	5	325	1.54%
2021/08/10	0	0.00	17	278.15	277.00	-17	294	-5.78%
2021/08/05	4	287.50	1	290.00	286.00	3	267	1.12%
2021/08/03	2	283.00	0	0.00	278.50	2	244	0.82%
2021/08/02	11	271.41	0	0.00	276.50	11	233	4.72%
2021/07/28	0.1	249.50	0	0.00	249.00	0.1	215	0.04%
2021/06/21	1	252.00	0	0.00	251.50	1	283	0.35%
2021/05/24	1	230.00	1	232.00	232.00	0	320	0.00%
2021/05/12	0.4	230.00	0	0.00	225.50	0.4	367	0.11%
2021/04/19	0	284.50	0	0.00	282.50	0	396	0.01%
2021/02/04	0	0.00	1	275.50	273.50	-1	454	-0.22%
2021/01/21	1	271.00	0	0.00	270.50	1	439	0.23%
2021/01/19	1	279.00	0	0.00	284.50	1	425	0.23%
2020/12/31	0	0.00	1	296.00	294.50	-1	435	-0.23%
2020/12/29	0	0.00	1	291.50	291.50	-1	437	-0.23%
2020/12/28	1	295.00	1	293.50	293.50	0	435	0.00%
2020/12/24	2	286.00	1	285.50	285.50	1	430	0.23%
2020/12/02	0	0.00	1	303.50	303.50	-1	462	-0.22%
2020/12/01	1	304.50	0	0.00	306.50	1	464	0.22%
2020/11/30	1	302.00	0	0.00	303.50	1	462	0.22%
2020/11/04	2	280.25	1	282.00	282.00	1	500	0.20%
2020/11/03	1	284.50	0	0.00	283.50	1	503	0.20%
2020/10/26	0	0.00	1	296.00	296.00	-1	598	-0.17%
2020/10/19	0	0.00	1	293.50	292.50	-1	631	-0.16%
2020/09/23	1	306.50	0	0.00	300.00	1	825	0.12%
2020/09/16	0	0.00	2	311.25	310.50	-2	895	-0.22%
2020/09/14	0	0.00	1	303.00	300.50	-1	872	-0.11%
2020/09/09	0	0.00	1	285.00	288.00	-1	863	-0.12%
2020/09/04	1	280.50	1	284.00	283.50	0	896	0.00%
2020/09/03	1	286.50	0	0.00	286.00	1	893	0.11%
2020/08/26	1	275.50	0	0.00	276.00	1	995	0.10%
2020/08/20	0	0.00	1	276.50	265.00	-1	1,026	-0.10%
2020/08/14	0	0.00	1	297.00	295.50	-1	1,071	-0.09%
2020/08/12	2	299.50	0	0.00	298.50	2	1,082	0.18%
2020/08/11	0	0.00	2	298.00	297.50	-2	1,091	-0.18%
2020/08/04	2	297.00	0	0.00	297.50	2	1,174	0.17%
2020/07/27	1	278.00	0	0.00	266.50	1	1,229	0.08%
2020/07/21	1	291.00	0	0.00	291.00	1	1,240	0.08%
2020/07/20	0	0.00	1	284.00	289.00	-1	1,252	-0.08%
2020/07/16	1	291.50	0	0.00	287.50	1	1,311	0.08%
2020/07/09	1	315.00	1	320.50	315.00	0	1,501	0.00%
2020/07/02	1	313.00	0	0.00	311.00	1	1,583	0.06%
2020/07/01	0	0.00	1	320.50	316.50	-1	1,584	-0.06%
2020/06/29	1	315.00	0	0.00	310.00	1	1,617	0.06%
2020/06/24	1	328.00	1	320.50	321.00	0	1,627	0.00%
2020/06/22	1	313.50	1	309.00	309.00	0	1,673	0.00%
2020/06/19	3	317.83	3	315.00	313.50	0	1,690	0.00%
2020/06/18	1	315.50	1	317.50	317.50	0	1,697	0.00%
2020/06/11	1	330.00	0	0.00	324.00	1	1,820	0.05%
2020/06/09	1	342.50	1	331.50	331.50	0	1,853	0.00%
2020/06/08	0	0.00	2	336.00	340.00	-2	1,859	-0.11%
2020/06/05	1	332.00	0	0.00	332.00	1	1,852	0.05%
2020/06/04	2	326.50	1	328.50	328.50	1	1,843	0.05%
2020/06/03	2	336.50	2	336.50	337.50	0	1,813	0.00%
2020/06/01	1	330.00	1	340.50	340.50	0	1,787	0.00%
2020/05/29	1	326.50	1	328.00	327.00	0	1,792	0.00%
2020/05/28	1	334.50	1	326.50	326.50	0	1,790	0.00%
2020/05/27	1	340.00	1	331.50	331.50	0	1,790	0.00%
2020/05/25	2	333.50	2	338.00	338.50	0	1,787	0.00%
2020/05/20	1	330.00	2	342.50	347.00	-1	1,739	-0.06%
2020/05/14	2	344.00	0	0.00	330.00	2	1,698	0.12%
2020/05/08	2	348.25	3	348.17	350.00	-1	1,619	-0.06%
2020/05/07	1	331.00	1	335.50	335.50	0	1,586	0.00%
2020/05/06	1	332.50	1	326.00	326.00	0	1,592	0.00%
2020/05/04	2	328.50	2	330.00	331.00	0	1,640	0.00%
2020/04/30	0	0.00	1	339.00	337.50	-1	1,635	-0.06%
2020/04/29	1	326.50	0	0.00	330.50	1	1,618	0.06%
2020/04/28	1	330.00	0	0.00	328.00	1	1,616	0.06%
2020/04/24	1	326.00	1	320.00	320.00	0	1,606	0.00%
2020/04/22	2	321.00	2	321.75	328.00	0	1,624	0.00%
2020/04/17	1	338.50	1	323.00	327.00	0	1,547	0.00%
2020/04/16	1	318.00	2	324.25	325.00	-1	1,510	-0.07%
2020/04/14	1	280.00	1	290.50	293.50	0	1,392	0.00%
2020/04/13	1	280.00	0	0.00	280.00	1	1,391	0.07%
2020/04/09	2	303.25	2	294.00	294.00	0	1,458	0.00%
2020/04/08	3	294.33	3	299.50	298.50	0	1,487	0.00%
2020/04/07	1	267.00	1	277.50	284.50	0	1,422	0.00%
2020/03/27	1	250.00	1	258.00	261.00	0	1,400	0.00%
2020/02/24	1	375.50	0	0.00	375.50	1	1,021	0.10%
2020/02/17	1	396.50	0	0.00	395.00	1	990	0.10%
2020/02/12	1	417.50	1	424.00	413.00	0	966	0.00%
2020/02/10	1	410.00	0	0.00	408.00	1	952	0.10%
2020/02/05	1	429.50	2	427.00	437.00	-1	894	-0.11%
2020/02/03	0	0.00	1	368.50	388.00	-1	874	-0.11%
2020/01/31	2	385.00	1	386.50	386.50	1	869	0.12%
2020/01/16	0	0.00	3	417.17	420.00	-3	828	-0.36%
2020/01/15	1	405.00	0	0.00	408.00	1	804	0.12%
2020/01/14	1	408.00	0	0.00	403.50	1	796	0.13%
2020/01/07	1	380.00	2	394.00	392.00	-1	760	-0.13%
2020/01/02	0	0.00	1	395.00	396.50	-1	637	-0.16%
2019/12/30	0	0.00	1	361.50	359.50	-1	615	-0.16%
2019/12/27	1	341.50	1	346.50	355.00	0	599	0.00%
2019/12/12	0	0.00	1	301.00	298.00	-1	483	-0.21%
2019/12/06	1	294.50	0	0.00	295.00	1	486	0.21%
2019/12/03	1	284.00	1	284.00	284.00	0	475	0.00%
2019/11/27	0	0.00	1	297.00	298.00	-1	505	-0.20%
2019/11/26	1	289.00	0	0.00	289.00	1	503	0.20%
2019/11/19	0	0.00	1	286.50	286.50	-1	552	-0.18%
2019/11/01	0	0.00	1	312.00	311.50	-1	589	-0.17%
2019/10/28	0	0.00	1	303.50	304.00	-1	576	-0.17%
2019/10/21	1	304.00	0	0.00	301.50	1	667	0.15%
2019/10/18	1	304.50	0	0.00	304.00	1	677	0.15%
2019/10/16	0	0.00	1	311.00	307.00	-1	685	-0.15%
2019/10/15	0	0.00	1	307.50	309.00	-1	677	-0.15%
2019/10/09	1	295.50	0	0.00	293.50	1	682	0.15%
2019/10/07	1	296.00	0	0.00	290.00	1	680	0.15%
2019/10/04	1	308.00	1	304.00	293.00	0	678	0.00%
2019/10/02	5	312.30	5	313.50	311.50	0	645	0.00%
2019/10/01	1	322.00	1	314.00	314.50	0	660	0.00%
2019/09/27	1	325.00	0	0.00	322.50	1	661	0.15%
2019/09/25	1	330.50	0	0.00	332.00	1	658	0.15%
2019/09/16	1	339.50	3	338.50	340.00	-2	718	-0.28%
2019/09/12	0	0.00	1	331.00	330.50	-1	719	-0.14%
2019/09/09	1	332.00	0	0.00	329.00	1	726	0.14%
2019/09/06	1	328.00	0	0.00	330.00	1	727	0.14%
2019/09/05	1	329.00	0	0.00	328.50	1	727	0.14%
2019/09/03	1	344.00	0	0.00	341.00	1	726	0.14%
2019/08/26	1	345.00	0	0.00	346.00	1	716	0.14%
2019/08/23	0	0.00	1	343.00	344.00	-1	709	-0.14%
2019/08/19	1	332.50	0	0.00	329.50	1	731	0.14%
2019/07/30	1	371.00	0	0.00	366.00	1	756	0.13%
2019/07/23	0	0.00	1	399.00	396.00	-1	710	-0.14%
2019/07/22	0	0.00	1	380.50	379.50	-1	672	-0.15%
2019/05/30	0	0.00	1	383.00	380.00	-1	813	-0.12%
2019/05/27	1	377.50	0	0.00	374.00	1	823	0.12%
2019/05/08	1	397.00	0	0.00	407.00	1	771	0.13%
2019/05/06	1	404.00	0	0.00	400.00	1	765	0.13%
2019/03/07	1	447.50	0	0.00	449.50	1	824	0.12%
2019/03/05	1	468.00	0	0.00	460.00	1	846	0.12%
2019/02/27	0	0.00	1	482.50	487.50	-1	854	-0.12%
2019/02/13	0	0.00	1	420.00	429.50	-1	875	-0.11%
2019/01/23	1	405.00	0	0.00	406.00	1	1,094	0.09%
2019/01/22	0	0.00	1	419.00	412.00	-1	1,147	-0.09%
2019/01/11	0	0.00	1	395.00	389.00	-1	1,239	-0.08%
2019/01/10	1	393.50	0	0.00	389.00	1	1,267	0.08%
2019/01/04	1	354.00	1	367.50	367.50	0	1,328	0.00%
2018/12/06	1	388.00	0	0.00	397.50	1	1,675	0.06%
2018/12/03	1	419.00	1	429.50	415.00	0	1,665	0.00%
2018/11/29	1	411.50	0	0.00	407.00	1	1,656	0.06%
2018/11/28	0	0.00	1	405.00	402.50	-1	1,647	-0.06%
2018/11/20	1	385.50	0	0.00	383.00	1	1,610	0.06%
2018/11/19	0	0.00	1	409.50	393.00	-1	1,602	-0.06%
2018/11/16	0	0.00	1	399.00	401.00	-1	1,578	-0.06%
2018/11/14	0	0.00	1	381.50	379.00	-1	1,539	-0.06%
2018/11/13	1	366.50	0	0.00	366.50	1	1,520	0.07%
2018/11/08	1	366.00	2	373.00	365.00	-1	1,505	-0.07%
2018/11/05	0	0.00	1	351.00	351.00	-1	1,457	-0.07%
2018/11/02	1	344.00	1	348.00	343.00	0	1,459	0.00%
2018/10/30	2	285.50	2	288.00	288.00	0	1,413	0.00%
2018/10/17	4	311.75	4	308.50	305.00	0	1,439	0.00%
2018/10/11	1	283.00	0	0.00	283.00	1	1,389	0.07%
2018/10/08	1	330.00	0	0.00	319.00	1	1,340	0.07%
2018/09/28	1	362.00	0	0.00	370.00	1	1,321	0.08%
2018/09/18	0	0.00	1	362.00	360.00	-1	1,289	-0.08%
2018/09/11	1	392.00	0	0.00	389.50	1	1,224	0.08%
2018/09/10	1	426.00	0	0.00	426.00	1	1,196	0.08%
2018/08/20	2	469.50	0	0.00	467.50	2	1,201	0.17%
2018/08/14	1	490.00	0	0.00	495.00	1	1,232	0.08%
2018/08/13	1	468.50	1	475.00	475.00	0	1,236	0.00%
2018/08/08	1	526.00	1	534.00	508.00	0	1,265	0.00%
2018/08/03	0	0.00	1	515.00	507.00	-1	1,303	-0.08%
2018/08/01	1	500.00	2	496.00	500.00	-1	1,268	-0.08%
2018/07/31	1	460.50	0	0.00	468.00	1	1,225	0.08%
2018/07/27	1	469.50	1	483.00	471.50	0	1,243	0.00%
2018/07/26	0	0.00	1	473.00	470.00	-1	1,243	-0.08%
2018/07/25	0	0.00	1	430.00	430.00	-1	1,182	-0.08%
2018/07/18	1	363.00	0	0.00	371.50	1	1,248	0.08%
2018/07/10	1	392.50	0	0.00	390.00	1	1,384	0.07%
2018/07/09	0	0.00	1	369.50	365.00	-1	1,396	-0.07%
2018/07/06	0	0.00	1	370.50	371.00	-1	1,418	-0.07%
2018/07/04	2	413.50	0	0.00	396.00	2	1,418	0.14%
2018/06/25	1	423.00	0	0.00	421.00	1	1,522	0.07%
2018/06/20	1	440.00	0	0.00	436.00	1	1,529	0.07%
2018/06/08	1	469.00	0	0.00	468.00	1	1,549	0.06%
2018/06/04	1	473.00	1	485.00	478.50	0	1,569	0.00%
2018/06/01	1	460.00	0	0.00	473.00	1	1,579	0.06%
2018/05/30	1	462.50	0	0.00	459.00	1	1,608	0.06%
2018/05/29	1	490.00	1	499.50	483.00	0	1,597	0.00%
2018/05/18	1	458.50	0	0.00	454.00	1	1,681	0.06%
2018/05/16	0	0.00	2	458.50	470.50	-2	1,715	-0.12%
2018/05/15	1	443.00	2	453.00	448.00	-1	1,705	-0.06%
2018/05/14	2	460.50	1	458.00	453.00	1	1,728	0.06%
2018/05/11	2	426.00	4	425.63	437.50	-2	1,692	-0.12%
2018/05/10	0	0.00	1	397.00	398.00	-1	1,663	-0.06%
2018/05/08	1	389.50	0	0.00	378.00	1	1,676	0.06%
2018/05/07	0	0.00	1	389.00	384.00	-1	1,691	-0.06%
2018/05/04	2	374.25	0	0.00	375.00	2	1,710	0.12%
2018/05/03	0	0.00	1	389.00	385.00	-1	1,721	-0.06%
2018/04/23	1	381.00	2	381.50	380.50	-1	1,771	-0.06%
2018/04/20	1	392.50	4	392.75	391.00	-3	1,785	-0.17%
2018/04/19	6	392.58	2	403.50	408.50	4	1,809	0.22%
2018/04/18	2	376.25	8	378.94	372.00	-6	1,801	-0.33%
2018/04/17	4	387.25	2	391.00	380.00	2	1,796	0.11%
2018/04/16	2	382.00	0	0.00	382.00	2	1,803	0.11%
2018/04/13	2	379.25	1	379.00	382.50	1	1,807	0.06%
2018/04/12	1	360.50	1	369.00	366.00	0	1,813	0.00%
2018/04/11	6	349.42	22	348.52	362.50	-16	1,808	-0.88%
2018/04/03	4	330.38	6	326.08	338.00	-2	1,754	-0.11%
2018/04/02	5	329.60	0	0.00	328.00	5	1,746	0.29%
2018/03/31	2	324.50	0	0.00	324.50	2	1,737	0.12%
2018/03/30	8	321.50	0	0.00	320.00	8	1,721	0.46%
2018/03/29	0	0.00	1	300.00	301.00	-1	1,690	-0.06%
2018/03/28	1	296.50	6	297.00	296.50	-5	1,693	-0.30%
2018/03/27	5	303.20	0	0.00	300.00	5	1,699	0.29%
2018/03/26	3	301.00	0	0.00	297.00	3	1,699	0.18%
2018/03/16	1	307.50	15	313.73	310.00	-14	1,731	-0.81%
2018/03/15	2	319.00	2	316.75	316.00	0	1,726	0.00%
2018/03/14	3	311.50	4	308.25	314.00	-1	1,731	-0.06%
2018/03/13	1	310.00	1	312.50	310.00	0	1,738	0.00%
2018/03/12	6	308.83	0	0.00	312.50	6	1,752	0.34%
2018/03/09	11	301.73	1	300.50	297.00	10	1,755	0.57%
2018/03/08	4	313.63	4	309.50	304.00	0	1,795	0.00%
2018/03/07	5	316.10	8	312.63	308.50	-3	1,795	-0.17%
2018/03/06	12	321.83	9	312.83	313.00	3	1,831	0.16%
2018/03/05	0	0.00	1	313.00	313.00	-1	1,822	-0.05%
2018/03/02	4	312.00	22	310.82	312.50	-18	1,851	-0.97%
2018/03/01	10	309.35	12	306.33	317.50	-2	1,894	-0.11%
2018/02/27	9	309.28	4	313.63	311.00	5	1,959	0.26%
2018/02/26	1	306.00	3	307.83	310.00	-2	1,984	-0.10%
2018/02/23	2	296.25	2	295.50	294.00	0	1,966	0.00%
2018/02/22	1	283.00	0	0.00	294.50	1	1,957	0.05%
2018/02/21	4	267.00	0	0.00	277.50	4	1,921	0.21%
2018/02/12	4	267.63	1	258.00	252.50	3	1,925	0.16%
2018/02/09	7	244.14	1	259.00	257.50	6	1,904	0.32%
2018/02/08	8	273.25	13	271.73	264.00	-5	1,871	-0.27%
2018/02/07	2	295.00	0	0.00	293.00	2	1,840	0.11%
2018/02/06	11	292.86	3	290.33	280.50	8	1,825	0.44%
2018/02/05	0	0.00	2	299.00	311.00	-2	1,794	-0.11%
2018/02/02	3	309.50	6	310.83	313.00	-3	1,789	-0.17%
2018/02/01	7	309.00	1	317.00	302.00	6	1,811	0.33%
2018/01/31	1	296.00	1	307.00	315.00	0	1,802	0.00%
2018/01/30	1	302.00	0	0.00	305.50	1	1,849	0.05%
2018/01/29	2	313.50	21	317.76	310.50	-19	1,848	-1.03%
2018/01/26	1	328.00	1	335.00	319.00	0	1,865	0.00%
2018/01/24	1	319.00	1	325.00	333.00	0	1,888	0.00%
2018/01/22	0	0.00	1	299.50	301.00	-1	1,825	-0.05%
2018/01/19	3	280.33	3	281.33	284.00	0	1,794	0.00%
2018/01/18	0	0.00	1	284.00	283.50	-1	1,779	-0.06%
2018/01/17	1	284.00	1	289.50	283.50	0	1,780	0.00%
2018/01/16	2	283.50	1	289.50	290.00	1	1,756	0.06%
2018/01/15	2	281.00	4	289.63	289.00	-2	1,720	-0.12%
2018/01/12	6	256.75	0	0.00	264.00	6	1,664	0.36%
2018/01/11	2	258.75	0	0.00	249.50	2	1,623	0.12%
2018/01/10	3	254.50	6	253.50	266.00	-3	1,592	-0.19%
2018/01/09	3	242.83	5	245.30	245.50	-2	1,581	-0.13%
2018/01/08	3	240.17	3	241.50	240.00	0	1,561	0.00%
2018/01/05	6	224.25	2	229.25	228.50	4	1,526	0.26%
2018/01/04	7	222.21	1	222.00	222.00	6	1,511	0.40%
2018/01/03	2	214.00	0	0.00	216.00	2	1,472	0.14%
2018/01/02	1	208.00	0	0.00	210.50	1	1,465	0.07%