牧德 (3563)-永興-大墩券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
400.0
漲跌
▲9.0
漲幅
+2.30%
成交量
1,472張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	430.00	0	0.00	391.00	0.1	1,966	0.01%
2024/05/02	0.2	441.00	1	445.00	440.50	-0.8	2,018	-0.04%
2024/04/30	2	473.50	1	468.00	468.00	1	1,994	0.05%
2024/04/26	0	0.00	1	447.00	447.00	-1	1,922	-0.05%
2024/04/02	1	409.50	1	404.50	400.50	0	1,456	0.00%
2024/03/22	0	0.00	0.8	374.50	374.50	-0.8	1,228	-0.07%
2024/03/19	1	348.00	1	359.00	345.00	0	1,130	0.00%
2023/11/22	0	0.00	1	202.00	201.50	-1	174	-0.57%
2023/11/21	1	207.00	0	0.00	204.50	1	174	0.57%
2023/08/30	0	0.00	1	197.50	197.50	-1	473	-0.21%
2023/08/24	1	192.50	0	0.00	191.50	1	473	0.21%
2023/06/28	0	0.00	4	228.75	225.50	-4	427	-0.94%
2022/06/15	0	0.00	1	172.50	173.00	-1	81	-1.22%
2022/06/14	1	171.00	0	0.00	171.00	1	83	1.19%
2022/02/18	4	229.00	0	0.00	229.50	4	462	0.86%
2021/08/25	0.1	270.00	0	0.00	267.50	0.1	392	0.03%
2021/08/05	0	0.00	1	288.00	286.00	-1	267	-0.37%
2021/05/10	0	0.00	6	263.00	260.00	-6	351	-1.71%
2021/04/29	0	0.00	1	282.00	281.50	-1	364	-0.27%
2021/03/30	0.2	287.50	0	0.00	287.50	0.2	370	0.05%
2021/03/02	0.1	289.00	0	0.00	288.00	0.1	451	0.02%
2021/01/20	2	276.75	0	0.00	275.50	2	430	0.46%
2021/01/08	1	288.50	0	0.00	288.50	1	440	0.23%
2021/01/06	0.2	292.50	0	0.00	292.50	0.2	437	0.05%
2020/12/11	1	301.00	0	0.00	299.00	1	455	0.22%
2020/12/02	0.3	303.50	0	0.00	303.50	0.3	462	0.06%
2020/12/01	0	0.00	1	308.00	306.50	-1	464	-0.22%
2020/11/27	0.2	297.00	0	0.00	297.00	0.2	451	0.04%
2020/11/26	0.3	297.00	0	0.00	295.50	0.3	453	0.07%
2020/11/23	0.1	298.00	0	0.00	298.00	0.1	444	0.02%
2020/10/29	0	0.00	0.2	291.00	290.00	-0.2	555	-0.04%
2020/10/15	0	0.00	0	298.00	298.00	0	641	-0.01%
2020/08/07	0.1	299.00	0	0.00	298.50	0.1	1,128	0.01%
2020/07/27	1	266.00	1	272.00	266.50	0	1,229	0.00%
2020/07/24	1	280.00	0	0.00	278.00	1	1,222	0.08%
2020/07/15	0.2	297.50	0	0.00	296.50	0.2	1,317	0.02%
2020/06/29	0.1	312.00	0	0.00	310.00	0.1	1,617	0.01%
2020/06/19	0.1	315.00	0	0.00	313.50	0.1	1,690	0.01%
2020/06/09	0.1	332.00	0	0.00	331.50	0.1	1,853	0.01%
2020/06/04	0.2	328.50	1	330.00	328.50	-0.8	1,843	-0.04%
2020/06/02	0.1	335.50	0	0.00	335.50	0.1	1,801	0.01%
2020/05/29	0	0.00	2	325.50	327.00	-2	1,792	-0.11%
2020/05/26	1	342.00	1	344.50	337.00	0	1,791	0.00%
2020/05/22	2	339.25	0	0.00	332.50	2	1,789	0.11%
2020/05/08	0	0.00	1	347.00	350.00	-1	1,619	-0.06%
2020/05/06	1	328.00	0	0.00	326.00	1	1,592	0.06%
2020/05/05	0	0.00	3	344.83	329.00	-3	1,621	-0.19%
2020/04/29	1	328.50	0	0.00	330.50	1	1,618	0.06%
2020/04/28	2	328.00	0	0.00	328.00	2	1,616	0.12%
2020/04/14	1	291.50	1	294.00	293.50	0	1,392	0.00%
2020/03/26	1	235.50	0	0.00	237.00	1	1,343	0.07%
2020/03/10	3	360.00	0	0.00	366.00	3	1,108	0.27%
2020/02/25	1	380.00	0	0.00	387.00	1	1,032	0.10%
2020/02/24	0.1	379.00	0	0.00	375.50	0.1	1,021	0.00%
2020/02/21	0	0.00	1	384.00	383.50	-1	1,017	-0.10%
2020/02/19	3	390.00	0	0.00	391.00	3	1,014	0.30%
2020/02/17	0.1	396.00	0	0.00	395.00	0.1	990	0.01%
2019/10/04	1	296.50	1	304.00	293.00	0	678	0.00%
2019/07/26	0.1	384.50	0	0.00	383.50	0.1	755	0.01%
2019/06/04	0	0.00	0.1	372.00	369.00	-0.1	749	-0.01%
2019/05/29	0	0.00	1	383.00	377.00	-1	814	-0.12%
2019/05/21	0	0.00	1	359.00	366.50	-1	786	-0.13%
2019/05/20	0.1	354.00	0	0.00	351.00	0.1	781	0.01%
2019/05/16	0.1	371.00	0	0.00	369.00	0.1	785	0.01%
2019/05/10	0	0.00	1	403.00	384.50	-1	792	-0.13%
2019/05/09	1	392.50	0	0.00	395.00	1	778	0.13%
2019/05/08	2	400.00	0	0.00	407.00	2	771	0.26%
2019/04/24	0	0.00	0.2	450.00	449.00	-0.2	770	-0.03%
2019/03/20	0.2	431.50	0	0.00	430.00	0.2	713	0.03%
2019/02/26	0	0.00	0.1	477.00	479.50	-0.1	833	-0.01%
2019/02/13	0	0.00	1	425.00	429.50	-1	875	-0.11%
2019/01/15	0	0.00	1	406.50	403.50	-1	1,209	-0.08%
2019/01/07	0	0.00	1	393.00	393.00	-1	1,323	-0.08%
2018/12/11	1	383.00	0	0.00	384.50	1	1,661	0.06%
2018/12/05	1	398.00	0	0.00	394.00	1	1,689	0.06%
2018/11/28	1	400.50	1	403.00	402.50	0	1,647	0.00%
2018/11/22	1	389.00	1	387.50	380.50	0	1,637	0.00%
2018/11/16	0	0.00	2	399.50	401.00	-2	1,578	-0.13%
2018/11/02	0	0.00	2	348.00	343.00	-2	1,459	-0.14%
2018/10/31	1	310.50	0	0.00	316.50	1	1,417	0.07%
2018/10/08	1	319.00	0	0.00	319.00	1	1,340	0.07%
2018/09/28	1	360.00	0	0.00	370.00	1	1,321	0.08%
2018/09/17	1	377.00	0	0.00	384.00	1	1,269	0.08%
2018/09/10	0.1	426.50	0	0.00	426.00	0.1	1,196	0.00%
2018/08/29	2	483.25	2	477.00	474.00	0	1,153	0.00%
2018/08/17	0.1	475.00	0	0.00	475.00	0.1	1,202	0.01%
2018/08/01	0	0.00	3	494.83	500.00	-3	1,268	-0.24%
2018/07/26	0	0.00	2.2	472.79	470.00	-2.2	1,243	-0.17%
2018/07/25	0	0.00	0.1	430.00	430.00	-0.1	1,182	-0.01%
2018/07/05	0.1	362.00	0	0.00	360.00	0.1	1,426	0.01%
2018/06/25	0.1	424.00	0	0.00	421.00	0.1	1,522	0.01%
2018/06/08	0.1	467.50	0	0.00	468.00	0.1	1,549	0.01%
2018/05/29	2	487.00	2	483.00	483.00	0	1,597	0.00%
2018/05/25	2	474.00	2	481.75	476.50	0	1,609	0.00%
2018/05/24	1.1	477.45	1	476.50	476.50	0.1	1,634	0.00%
2018/05/22	2	467.75	0	0.00	465.50	2	1,667	0.12%
2018/05/08	3	381.67	0	0.00	378.00	3	1,676	0.18%
2018/05/07	0	0.00	1	381.00	384.00	-1	1,691	-0.06%
2018/05/04	6	377.50	6	375.17	375.00	0	1,710	0.00%
2018/05/02	1	375.00	1	378.00	378.00	0	1,737	0.00%
2018/04/30	2	361.00	2	378.75	378.00	0	1,760	0.00%
2018/04/25	1	375.50	0	0.00	378.00	1	1,786	0.06%
2018/04/10	2	356.25	0	0.00	339.50	2	1,806	0.11%
2018/04/03	0	0.00	0.1	338.00	338.00	-0.1	1,754	-0.01%
2018/04/02	0	0.00	1	329.00	328.00	-1	1,746	-0.06%
2018/03/31	0	0.00	2	323.00	324.50	-2	1,737	-0.12%
2018/03/30	2	320.00	0	0.00	320.00	2	1,721	0.12%
2018/03/13	1	309.00	0	0.00	310.00	1	1,738	0.06%
2018/03/06	5	326.00	5	314.50	313.00	0	1,831	0.00%
2018/01/29	0.1	309.00	0	0.00	310.50	0.1	1,848	0.01%
2018/01/23	0	0.00	1	319.50	318.00	-1	1,864	-0.05%
2018/01/19	1	280.50	0	0.00	284.00	1	1,794	0.06%
2018/01/04	1	220.00	1	223.50	222.00	0	1,511	0.00%