牧德 (3563)-統一-敦南券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
423.5
漲跌
▼9.5
漲幅
-2.19%
成交量
995張
產業
上市光電類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	426.00	0	0.00	423.50	1	1,971	0.05%
2024/05/03	3	435.33	1	434.50	433.00	2	1,989	0.10%
2024/05/02	1	445.00	0	0.00	440.50	1	2,018	0.05%
2024/04/30	0	468.00	0	0.00	468.00	0	1,994	0.00%
2024/04/29	2	470.76	3.1	459.18	457.00	-1.1	1,990	-0.05%
2024/04/26	1	444.00	2.4	447.00	447.00	-1.4	1,922	-0.07%
2024/04/25	1	410.50	1	406.50	406.50	0	1,884	0.00%
2024/04/24	3	406.33	2.9	404.58	411.00	0.1	1,871	0.00%
2024/04/22	1	404.50	3.1	391.44	391.00	-2.1	1,814	-0.11%
2024/04/19	4	430.13	4	422.50	420.00	0	1,779	0.00%
2024/04/18	2.2	437.05	2.2	444.68	443.50	0	1,713	0.00%
2024/04/17	2.1	422.64	0.2	426.83	426.00	1.9	1,674	0.11%
2024/04/16	0.1	389.00	1	388.00	403.00	-0.9	1,623	-0.06%
2024/04/15	0	0.00	0.1	409.00	400.50	-0.1	1,596	-0.01%
2024/04/12	3	406.67	5	408.90	413.00	-2	1,570	-0.13%
2024/04/11	0	0.00	0.3	379.00	396.00	-0.3	1,533	-0.02%
2024/04/10	0.1	379.83	0	0.00	379.00	0.1	1,514	0.00%
2024/04/09	1	392.87	0	0.00	384.50	1	1,501	0.07%
2024/04/08	0	387.50	0	0.00	391.00	0	1,489	0.00%
2024/04/02	1	413.50	1	400.50	400.50	0	1,456	0.00%
2024/04/01	0	0.00	0.1	405.14	409.00	-0.1	1,442	-0.01%
2024/03/29	1	402.50	2	414.00	410.50	-1	1,426	-0.07%
2024/03/28	0.1	406.00	2	406.00	386.50	-1.9	1,375	-0.14%
2024/03/27	3	396.50	1.1	394.76	394.50	1.9	1,345	0.14%
2024/03/26	1.2	392.74	1	403.00	380.00	0.2	1,318	0.02%
2024/03/25	3	390.17	4	390.88	382.50	-1	1,274	-0.08%
2024/03/22	1.2	360.67	2	354.50	374.50	-0.8	1,228	-0.07%
2024/03/21	1	328.50	0	0.00	340.50	1	1,174	0.09%
2024/03/20	1	345.50	0	0.00	337.00	1	1,152	0.09%
2024/03/19	2	345.50	2	348.25	345.00	0	1,130	0.00%
2024/03/18	0	0.00	1	342.00	342.00	-1	1,067	-0.09%
2024/03/15	4	318.50	3	311.83	311.00	1	1,014	0.10%
2024/03/13	0	0.00	1	317.00	317.00	-1	1,029	-0.10%
2024/03/12	2	323.00	4	324.50	328.00	-2	1,006	-0.20%
2024/03/11	0	0.00	4	308.75	313.00	-4	979	-0.41%
2024/03/08	3.1	313.55	0	0.00	299.50	3.1	966	0.32%
2024/03/07	0.3	320.67	0	0.00	321.00	0.3	928	0.03%
2024/03/06	0	0.00	1	312.50	316.00	-1	904	-0.11%
2024/03/05	1	306.00	1	303.50	302.50	0	875	0.00%
2024/03/04	0	308.50	0	0.00	304.50	0	866	0.00%
2024/02/27	0	0.00	0	318.50	316.00	0	827	-0.01%
2024/02/26	1	326.50	3	322.33	322.50	-2	812	-0.25%
2024/02/23	2	316.53	50	315.31	315.00	-48	784	-6.12%
2024/02/21	0	0.00	1	316.50	307.50	-1	748	-0.13%
2024/02/20	3	315.17	0	0.00	316.50	3	738	0.41%
2024/02/19	0	0.00	1	315.50	310.00	-1	711	-0.14%
2024/02/16	4	314.75	6	315.17	318.00	-2	664	-0.30%
2024/02/15	52	305.19	1.2	303.67	302.50	50.8	623	8.15%
2024/02/05	4	291.00	6	282.92	293.00	-2	573	-0.35%
2024/02/02	0	0.00	1	272.50	280.50	-1	538	-0.19%
2024/02/01	9	273.61	4	272.50	274.50	5	523	0.96%
2024/01/31	2	279.00	3	280.17	275.50	-1	502	-0.20%
2024/01/30	3	272.67	2	272.00	280.50	1	479	0.21%
2024/01/26	2.1	259.85	0	0.00	260.50	2.1	425	0.49%
2024/01/25	1	265.50	19	267.89	265.50	-18	393	-4.57%
2024/01/24	4	240.75	8	243.38	244.00	-4	340	-1.18%
2024/01/23	2	239.00	0	0.00	239.00	2	322	0.62%
2024/01/16	0	0.00	2	220.00	223.00	-2	279	-0.72%
2024/01/15	2	222.50	3	218.00	222.00	-1	271	-0.37%
2024/01/12	2	210.75	0	0.00	208.50	2	261	0.77%
2024/01/11	1	213.00	0	0.00	214.00	1	260	0.38%
2024/01/10	0	0.00	4	209.00	209.00	-4	262	-1.52%
2024/01/04	1	205.00	0	0.00	204.00	1	259	0.38%
2024/01/03	0	0.00	5	210.40	208.50	-5	259	-1.93%
2023/12/27	0	0.00	2	220.50	219.00	-2	263	-0.76%
2023/12/26	0	0.00	3	216.00	218.00	-3	258	-1.16%
2023/12/21	4	210.13	0	0.00	208.00	4	247	1.61%
2023/12/18	0	0.00	1	220.00	217.50	-1	234	-0.43%
2023/12/15	0	0.00	4	220.38	220.00	-4	232	-1.72%
2023/12/14	0	0.00	6	220.08	220.00	-6	231	-2.59%
2023/12/13	1	222.50	1	221.50	221.50	0	229	0.00%
2023/12/11	1	221.50	3	218.50	222.00	-2	228	-0.88%
2023/12/08	0	0.00	5	217.90	217.00	-5	208	-2.40%
2023/12/07	3	213.50	0	0.00	211.50	3	192	1.56%
2023/12/06	1	215.00	0	0.00	215.00	1	185	0.54%
2023/11/30	3	198.00	0	0.00	198.00	3	168	1.78%
2023/11/29	1	196.00	0	0.00	196.50	1	168	0.59%
2023/11/27	1	198.00	0	0.00	196.50	1	169	0.59%
2023/11/22	1	202.00	0	0.00	201.50	1	174	0.57%
2023/11/20	4	206.13	0	0.00	207.50	4	172	2.32%
2023/11/17	3	199.00	2	200.25	198.50	1	161	0.62%
2023/11/16	0	0.00	4	191.50	193.00	-4	152	-2.62%
2023/11/15	4	187.00	0	0.00	186.50	4	148	2.70%
2023/11/06	0	0.00	2	185.50	185.00	-2	153	-1.30%
2023/10/17	1	185.50	0	0.00	185.50	1	185	0.54%
2023/10/06	2	194.75	0	0.00	194.50	2	202	0.99%
2023/10/03	0	0.00	3	207.83	206.00	-3	202	-1.48%
2023/08/14	1	193.00	0	0.00	193.00	1	511	0.20%
2023/08/04	0	0.00	1	207.50	207.50	-1	496	-0.20%
2023/08/01	0	0.00	0	220.00	219.00	0	491	0.00%
2023/07/26	1	216.00	0	0.00	215.50	1	501	0.20%
2023/07/24	1	217.00	0	0.00	218.00	1	497	0.20%
2023/07/20	1	224.50	0	0.00	223.50	1	502	0.20%
2023/07/17	0	0.00	1	232.50	233.50	-1	492	-0.20%
2023/07/14	1	237.00	0	0.00	238.00	1	490	0.20%
2023/07/13	1	228.50	0	0.00	231.00	1	485	0.21%
2023/07/12	3	231.33	0.2	229.00	228.00	2.8	479	0.58%
2023/07/11	2	232.50	0	0.00	232.00	2	477	0.42%
2023/07/06	2	234.00	0	0.00	235.50	2	472	0.42%
2023/06/29	0.2	232.00	0	0.00	233.00	0.2	435	0.05%
2023/06/14	0	0.00	1	224.00	225.00	-1	380	-0.26%
2023/06/08	5	210.00	2	232.50	206.00	3	321	0.93%
2023/05/02	0	0.00	1	193.50	189.00	-1	263	-0.38%
2023/04/25	0	0.00	1	194.00	186.50	-1	260	-0.38%
2023/04/21	1	182.50	0	0.00	182.50	1	249	0.40%
2023/03/30	0	0.00	2	188.50	188.50	-2	235	-0.85%
2023/03/29	2	192.75	0	0.00	190.00	2	232	0.86%
2023/03/24	1	197.00	0	0.00	196.50	1	220	0.45%
2023/03/22	0	0.00	1	184.00	185.00	-1	209	-0.48%
2023/03/21	1	184.00	0	0.00	183.00	1	206	0.49%
2023/03/16	0	0.00	1	178.50	178.50	-1	196	-0.51%
2023/03/09	0	0.00	2	179.75	176.50	-2	188	-1.06%
2023/03/08	0	182.17	0	0.00	181.00	0	184	0.00%
2023/03/07	1	181.50	0	0.00	182.50	1	177	0.56%
2023/02/24	3	171.00	3	172.17	170.50	0	162	0.00%
2023/02/23	0	0.00	0.1	176.50	176.00	-0.1	158	-0.03%
2023/02/22	7.1	176.93	5	178.50	176.00	2.1	154	1.33%
2023/02/21	1	173.50	3	174.17	176.50	-2	142	-1.40%
2023/02/20	2	174.75	2	176.00	176.00	0	136	0.00%
2023/02/06	1	152.00	0	0.00	150.00	1	101	0.99%
2023/01/31	0	0.00	2	146.75	148.00	-2	93	-2.14%
2023/01/05	0	0.00	1	137.00	136.00	-1	92	-1.08%
2023/01/03	3	131.50	0	0.00	131.50	3	93	3.22%
2022/12/22	0	0.00	0	132.50	132.00	0	93	0.00%
2022/12/06	1	141.50	0	0.00	140.50	1	92	1.08%
2022/11/25	0	137.50	0	0.00	137.00	0	92	0.00%
2022/11/24	0	0.00	0	138.00	138.00	0	90	0.00%
2022/11/04	0	0.00	1	123.50	123.50	-1	102	-0.97%
2022/11/02	2	122.50	0	0.00	122.00	2	102	1.95%
2022/10/18	1	121.00	0	0.00	121.00	1	94	1.05%
2022/10/17	1	115.00	1	116.00	117.50	0	94	0.00%
2022/10/13	0	0.00	3	118.33	115.50	-3	92	-3.25%
2022/10/12	0	0.00	2	122.25	122.50	-2	92	-2.16%
2022/09/01	0	0.00	0.2	152.00	152.00	-0.2	116	-0.17%
2022/08/25	0.1	160.50	0	0.00	160.00	0.1	108	0.11%
2022/08/22	0.1	163.00	0	0.00	157.50	0.1	101	0.08%
2022/07/04	0	0.00	1	133.00	132.00	-1	94	-1.06%
2022/07/01	0	0.00	1	138.00	131.50	-1	93	-1.07%
2022/06/21	0	0.00	1	150.50	154.00	-1	87	-1.15%
2022/06/16	0	0.00	1	173.50	168.50	-1	81	-1.22%
2022/06/15	1	172.50	0	0.00	173.00	1	81	1.22%
2022/05/30	0	0.00	1	190.00	190.00	-1	98	-1.01%
2022/05/13	0	0.00	2	175.50	178.50	-2	142	-1.41%
2022/03/31	1	220.00	0	0.00	217.00	1	446	0.22%
2022/03/21	0	0.00	0	217.50	215.50	0	462	0.00%
2022/03/17	0	0.00	1	212.00	214.00	-1	465	-0.21%
2022/03/11	0	215.00	0	0.00	213.00	0	462	0.00%
2022/03/10	0	0.00	2	213.75	214.50	-2	461	-0.43%
2022/03/07	0	0.00	5	213.00	213.50	-5	454	-1.10%
2022/02/25	1	222.00	0	0.00	217.50	1	470	0.21%
2022/02/24	1	224.00	0	0.00	221.50	1	467	0.21%
2022/02/21	0	0.00	1	233.00	232.50	-1	464	-0.22%
2022/02/15	0	0.00	1	228.00	227.00	-1	458	-0.22%
2022/02/14	7	228.21	0	0.00	226.00	7	455	1.54%
2022/02/11	0	0.00	1	232.00	234.00	-1	444	-0.23%
2022/02/10	8	235.13	1	233.50	233.50	7	438	1.60%
2022/01/25	0	0.00	5	240.50	237.50	-5	407	-1.23%
2022/01/18	2	245.00	0	0.00	244.50	2	395	0.51%
2022/01/17	0	0.00	1	239.50	244.00	-1	391	-0.26%
2022/01/14	1	238.00	0	0.00	237.00	1	380	0.26%
2022/01/12	1	245.50	0	0.00	250.50	1	369	0.27%
2022/01/11	1	255.50	0	0.00	249.00	1	362	0.28%
2022/01/10	1	256.00	0	0.00	255.50	1	353	0.28%
2022/01/07	5	260.00	1	257.00	257.00	4	346	1.15%
2022/01/06	0	0.00	1	283.50	285.00	-1	303	-0.33%
2022/01/05	1	281.00	5	282.30	281.00	-4	286	-1.40%
2022/01/04	2	282.50	0	0.00	281.00	2	275	0.73%
2022/01/03	0.2	280.00	1	277.50	278.00	-0.8	256	-0.31%
2021/12/30	2	270.00	5	270.10	279.00	-3	237	-1.26%
2021/12/29	0	0.00	3	258.00	256.50	-3	200	-1.50%
2021/12/28	2	255.50	1	257.50	255.00	1	195	0.51%
2021/12/27	1	250.00	6	247.01	254.50	-5	189	-2.64%
2021/12/24	0	0.00	2	242.00	241.50	-2	178	-1.12%
2021/12/23	0	0.00	1	240.00	240.50	-1	176	-0.57%
2021/12/22	0	0.00	1	238.00	240.50	-1	177	-0.56%
2021/12/17	0	0.00	0	235.50	236.00	0	172	-0.01%
2021/12/14	1	229.00	0	0.00	228.00	1	172	0.58%
2021/12/08	0	0.00	1	232.00	232.00	-1	175	-0.57%
2021/12/06	1	234.50	0	0.00	234.00	1	175	0.57%
2021/12/03	0	0.00	1	235.00	234.00	-1	177	-0.56%
2021/11/25	0	0.00	0	237.50	236.00	0	192	-0.02%
2021/11/19	2	230.50	0	0.00	231.00	2	200	1.00%
2021/11/15	1	235.50	1	235.50	234.00	0	218	0.00%
2021/11/12	0	236.00	0	0.00	235.50	0	224	0.00%
2021/11/10	2	237.25	1	237.50	238.00	1	241	0.41%
2021/11/08	0	242.25	0	0.00	241.50	0	287	0.01%
2021/11/05	0	244.25	0	0.00	244.00	0	295	0.01%
2021/10/26	1	229.50	0	0.00	228.50	1	404	0.25%
2021/10/25	0	229.00	0	0.00	227.00	0	404	0.00%
2021/10/19	0	0.00	1	223.00	227.00	-1	406	-0.25%
2021/10/12	0	0.00	1	224.00	224.00	-1	410	-0.24%
2021/10/05	1	214.50	0	0.00	222.50	1	420	0.24%
2021/09/14	1	235.00	0	0.00	234.00	1	426	0.23%
2021/09/13	1	238.00	0	0.00	235.50	1	425	0.23%
2021/09/09	1	237.00	0	0.00	240.00	1	429	0.23%
2021/09/08	1	235.50	0	0.00	234.00	1	431	0.23%
2021/09/07	2	241.50	0	0.00	239.50	2	429	0.47%
2021/09/06	1	251.00	0	0.00	244.00	1	424	0.24%
2021/09/03	1	250.04	0	0.00	251.00	1	418	0.24%
2021/09/02	2	252.00	0	0.00	250.00	2	418	0.48%
2021/09/01	1	253.00	0	0.00	255.00	1	411	0.24%
2021/08/24	3	274.00	3	272.67	276.00	0	382	0.00%
2021/08/19	1	255.50	0	0.00	253.00	1	371	0.27%
2021/08/18	0	0.00	1	267.00	269.00	-1	367	-0.27%
2021/08/17	1	262.00	0	0.00	259.00	1	361	0.28%
2021/08/16	1	270.00	35	271.61	268.50	-34	354	-9.60%
2021/08/13	19	289.34	34	284.29	279.50	-15	344	-4.35%
2021/08/12	56	287.68	7	288.64	290.50	49	325	15.07%
2021/08/09	0	0.00	2	289.50	286.00	-2	288	-0.69%
2021/08/06	0	0.00	4	287.00	286.00	-4	282	-1.42%
2021/08/05	0	0.00	4	288.50	286.00	-4	267	-1.50%
2021/08/04	2	284.25	1	289.50	281.50	1	256	0.39%
2021/08/03	1	272.00	1	279.00	278.50	0	244	0.00%
2021/08/02	2	282.25	4	276.63	276.50	-2	233	-0.86%
2021/07/27	0	0.00	1	256.50	255.50	-1	219	-0.45%
2021/07/21	1	252.00	0	0.00	254.00	1	226	0.44%
2021/07/15	0	0.00	0	265.00	264.00	0	230	-0.01%
2021/07/13	2	264.00	2	269.00	262.50	0	231	0.00%
2021/07/12	2	268.00	0	0.00	267.00	2	230	0.87%
2021/06/29	0	0.00	0	260.50	260.50	0	275	0.00%
2021/06/28	1	256.50	0	0.00	256.50	1	275	0.36%
2021/06/11	0	0.00	1	250.00	249.00	-1	290	-0.34%
2021/06/04	0	241.50	0	0.00	241.00	0	293	0.00%
2021/06/02	1	238.00	0	0.00	238.00	1	296	0.34%
2021/05/31	1	237.54	0	0.00	240.50	1	298	0.34%
2021/05/28	0	0.00	1	235.00	235.00	-1	300	-0.33%
2021/05/27	1	234.50	0	0.00	234.00	1	305	0.33%
2021/05/21	0	0.00	1	231.00	231.00	-1	325	-0.31%
2021/05/20	1	222.50	0	0.00	221.00	1	329	0.30%
2021/05/19	0	0.00	1	228.00	227.00	-1	340	-0.29%
2021/05/18	0	0.00	1	226.50	226.50	-1	350	-0.28%
2021/05/17	1	218.00	0	0.00	210.50	1	355	0.28%
2021/05/14	1	226.50	0	0.00	226.50	1	355	0.28%
2021/05/11	1	251.00	0	0.00	244.00	1	357	0.28%
2021/05/06	1	259.50	0	0.00	258.00	1	358	0.28%
2021/05/05	0	267.50	0	0.00	259.00	0	359	0.00%
2021/05/04	1	269.50	0	0.00	269.00	1	358	0.28%
2021/05/03	0	0.00	10	280.35	275.00	-10	357	-2.79%
2021/04/28	1	280.50	0	0.00	279.00	1	373	0.27%
2021/04/22	2	278.50	0	0.00	275.50	2	394	0.51%
2021/04/19	0	0.00	1	288.00	282.50	-1	396	-0.25%
2021/04/14	7	283.57	0	0.00	280.50	7	403	1.73%
2021/04/13	3	289.00	0	0.00	286.00	3	402	0.75%
2021/04/09	5	296.00	0	0.00	297.50	5	400	1.25%
2021/04/06	0	0.00	1.2	290.37	290.00	-1.2	370	-0.31%
2021/03/31	1	286.00	0	0.00	284.50	1	370	0.27%
2021/03/29	0	0.00	1	290.50	289.00	-1	371	-0.27%
2021/03/25	0	0.00	1	285.00	286.00	-1	371	-0.27%
2021/03/23	1	288.00	7	284.21	288.00	-6	369	-1.63%
2021/03/09	2	273.50	0	0.00	273.50	2	427	0.47%
2021/03/05	1	280.00	0	0.00	279.00	1	440	0.23%
2021/03/04	2	282.50	0	0.00	283.00	2	453	0.44%
2021/03/02	1	290.00	0	0.00	288.00	1	451	0.22%
2021/02/26	2	292.00	0	0.00	289.50	2	452	0.44%
2021/02/24	0	0.00	2	290.00	288.00	-2	451	-0.44%
2021/02/22	0	0.00	1	291.00	290.00	-1	464	-0.22%
2021/02/19	1	289.00	5	288.90	290.50	-4	469	-0.85%
2021/02/18	0	0.00	3	282.33	285.00	-3	472	-0.63%
2021/02/05	3	273.17	0	0.00	277.00	3	459	0.65%
2021/02/04	1	273.50	3	275.67	273.50	-2	454	-0.44%
2021/01/28	4	265.38	0	0.00	263.50	4	445	0.90%
2021/01/20	2	277.00	0	0.00	275.50	2	430	0.46%
2021/01/18	1	275.00	0	0.00	276.50	1	424	0.24%
2021/01/15	0	0.00	1	283.50	283.00	-1	419	-0.24%
2021/01/12	2	283.75	0	0.00	283.50	2	443	0.45%
2021/01/08	1	293.00	1	288.50	288.50	0	440	0.00%
2021/01/07	1	292.50	0	0.00	292.50	1	435	0.23%
2021/01/06	0	0.00	3	294.50	292.50	-3	437	-0.69%
2020/12/31	3	296.00	0	0.00	294.50	3	435	0.69%
2020/12/30	2	290.75	0	0.00	291.00	2	432	0.46%
2020/12/15	1	289.50	1	289.50	286.50	0	447	0.00%
2020/12/14	2	296.50	2	294.50	294.50	0	443	0.00%
2020/12/11	2	299.25	0	0.00	299.00	2	455	0.44%
2020/12/09	0	0.00	1	301.00	304.00	-1	487	-0.21%
2020/12/07	3	297.50	2	293.50	293.00	1	475	0.21%
2020/12/04	1	297.50	0	0.00	298.00	1	466	0.21%
2020/11/30	0	0.00	1	302.50	303.50	-1	462	-0.22%
2020/11/26	1	296.50	0	0.00	295.50	1	453	0.22%
2020/11/20	2	301.50	2	301.50	301.00	0	440	0.00%
2020/11/19	2	297.25	2	298.50	297.50	0	430	0.00%
2020/11/18	1	295.50	0	0.00	295.50	1	433	0.23%
2020/11/17	2	292.00	6	295.33	296.00	-4	429	-0.93%
2020/11/16	4	289.38	2	290.50	289.00	2	442	0.45%
2020/11/12	2	286.50	0	0.00	285.00	2	449	0.44%
2020/11/10	1	286.50	1	286.00	284.00	0	481	0.00%
2020/11/05	1	285.50	0	0.00	282.50	1	499	0.20%
2020/10/30	2	287.50	0	0.00	283.00	2	540	0.37%
2020/10/29	0	0.00	2	283.75	290.00	-2	555	-0.36%
2020/10/22	0	0.00	12	298.08	300.00	-12	618	-1.94%
2020/10/21	16	301.53	7	301.07	302.00	9	628	1.43%
2020/10/20	1	295.00	1	297.50	293.00	0	630	0.00%
2020/10/14	0	0.00	1	300.00	297.50	-1	649	-0.15%
2020/10/13	1	297.00	2	294.50	298.00	-1	653	-0.15%
2020/10/12	0	0.00	1	285.00	284.00	-1	665	-0.15%
2020/10/07	0	0.00	1	289.50	291.00	-1	688	-0.15%
2020/10/06	1	287.50	2	291.25	287.50	-1	694	-0.14%
2020/10/05	1	285.00	0	0.00	285.00	1	707	0.14%
2020/09/28	1	282.50	1	283.00	283.00	0	776	0.00%
2020/09/22	2	303.25	0	0.00	304.50	2	837	0.24%
2020/09/17	1	310.50	0	0.00	311.00	1	885	0.11%
2020/09/16	0	0.00	1	311.50	310.50	-1	895	-0.11%
2020/09/15	1	307.50	3	309.50	309.00	-2	888	-0.23%
2020/09/14	1	299.50	2	299.75	300.50	-1	872	-0.11%
2020/09/11	0	0.00	1	287.00	286.50	-1	856	-0.12%
2020/09/10	0	0.00	5	293.50	289.00	-5	860	-0.58%
2020/09/07	0	0.00	1	285.00	286.50	-1	888	-0.11%
2020/09/04	1	282.50	0	0.00	283.50	1	896	0.11%
2020/09/02	1	278.50	0	0.00	281.00	1	901	0.11%
2020/08/28	1	280.50	2	281.50	279.50	-1	965	-0.10%
2020/08/27	1	277.00	0	0.00	277.00	1	978	0.10%
2020/08/26	1	276.00	1	276.50	276.00	0	995	0.00%
2020/08/25	0	0.00	1	274.00	273.00	-1	1,011	-0.10%
2020/08/24	1	269.50	0	0.00	268.00	1	1,017	0.10%
2020/08/21	1	269.50	0	0.00	272.00	1	1,022	0.10%
2020/08/20	1	265.00	0	0.00	265.00	1	1,026	0.10%
2020/08/19	0	0.00	1	294.00	284.50	-1	1,014	-0.10%
2020/08/17	6	291.00	0	0.00	292.00	6	1,033	0.58%
2020/08/14	3	292.83	1	296.50	295.50	2	1,071	0.19%
2020/08/13	2	304.00	1	307.50	305.50	1	1,092	0.09%
2020/08/06	0	0.00	5	303.00	305.00	-5	1,142	-0.44%
2020/08/05	0	0.00	3	294.17	301.00	-3	1,149	-0.26%
2020/08/04	4	295.50	7	300.79	297.50	-3	1,174	-0.26%
2020/08/03	3	295.50	12	298.75	298.00	-9	1,198	-0.75%
2020/07/31	1	274.50	0	0.00	276.50	1	1,177	0.08%
2020/07/27	3	269.33	0	0.00	266.50	3	1,229	0.24%
2020/07/24	11	283.50	0	0.00	278.00	11	1,222	0.90%
2020/07/23	1.2	292.26	0	0.00	293.50	1.2	1,227	0.09%
2020/07/22	1	292.00	0	0.00	291.50	1	1,238	0.08%
2020/07/21	0	0.00	6	293.00	291.00	-6	1,240	-0.48%
2020/07/20	6	289.00	0	0.00	289.00	6	1,252	0.48%
2020/07/16	5	294.50	0	0.00	287.50	5	1,311	0.38%
2020/07/14	4	301.00	4	303.50	302.00	0	1,354	0.00%
2020/07/13	5	307.00	0	0.00	307.50	5	1,434	0.35%
2020/07/10	0	0.00	30	305.25	306.00	-30	1,489	-2.01%
2020/07/09	30	322.20	5	315.00	315.00	25	1,501	1.66%
2020/07/08	3	312.00	3	315.50	313.50	0	1,506	0.00%
2020/07/07	0	0.00	6	311.50	312.50	-6	1,505	-0.40%
2020/07/06	6	304.00	2	302.50	304.00	4	1,512	0.26%
2020/06/30	1	310.50	0	0.00	311.50	1	1,585	0.06%
2020/06/29	7	310.21	0	0.00	310.00	7	1,617	0.43%
2020/06/24	5	324.90	11	321.68	321.00	-6	1,627	-0.37%
2020/06/23	5	309.00	0	0.00	317.00	5	1,653	0.30%
2020/06/19	0	0.00	6	320.00	313.50	-6	1,690	-0.35%
2020/06/18	0	0.00	1	317.00	317.50	-1	1,697	-0.06%
2020/06/16	1	315.00	2	317.75	316.50	-1	1,730	-0.06%
2020/06/12	1	314.50	1	320.00	322.00	0	1,795	0.00%
2020/06/10	6	334.00	2	334.50	334.00	4	1,836	0.22%
2020/06/09	0	0.00	6	342.00	331.50	-6	1,853	-0.32%
2020/06/05	0	0.00	1	334.50	332.00	-1	1,852	-0.05%
2020/06/04	1	331.00	0	0.00	328.50	1	1,843	0.05%
2020/06/03	6	337.50	7	340.50	337.50	-1	1,813	-0.06%
2020/06/02	8	335.13	6	344.00	335.50	2	1,801	0.11%
2020/06/01	6	340.50	8	334.31	340.50	-2	1,787	-0.11%
2020/05/27	8	331.50	0	0.00	331.50	8	1,790	0.45%
2020/05/25	0	337.00	0	0.00	338.50	0	1,787	0.00%
2020/05/21	1	353.50	1	347.00	349.00	0	1,779	0.00%
2020/05/20	0	0.00	10	344.50	347.00	-10	1,739	-0.57%
2020/05/15	3	326.67	2	328.00	330.50	1	1,703	0.06%
2020/05/14	1	345.50	0	0.00	330.00	1	1,698	0.06%
2020/05/13	11	349.50	0	0.00	348.00	11	1,681	0.65%
2020/05/11	0	0.00	1	363.00	362.50	-1	1,653	-0.06%
2020/05/08	0	0.00	1	344.50	350.00	-1	1,619	-0.06%
2020/05/07	1	337.00	1	338.50	335.50	0	1,586	0.00%
2020/05/05	2	341.00	1	341.50	329.00	1	1,621	0.06%
2020/04/30	0	0.00	4	337.00	337.50	-4	1,635	-0.24%
2020/04/29	0	0.00	1	330.00	330.50	-1	1,618	-0.06%
2020/04/28	1	328.00	1	337.50	328.00	0	1,616	0.00%
2020/04/24	1	324.50	0	0.00	320.00	1	1,606	0.06%
2020/04/23	4	331.00	0	0.00	323.00	4	1,615	0.25%
2020/04/22	3	322.83	3	326.50	328.00	0	1,624	0.00%
2020/04/21	12	330.71	22	334.05	325.00	-10	1,604	-0.62%
2020/04/20	4	334.00	7	334.00	334.50	-3	1,565	-0.19%
2020/04/17	9	328.44	5	329.70	327.00	4	1,547	0.26%
2020/04/16	17	319.68	14	319.68	325.00	3	1,510	0.20%
2020/04/15	6	311.50	3	313.00	307.50	3	1,440	0.21%
2020/04/14	2	290.25	2	294.00	293.50	0	1,392	0.00%
2020/04/13	10	289.90	0	0.00	280.00	10	1,391	0.72%
2020/04/10	0	0.00	1	289.00	291.00	-1	1,390	-0.07%
2020/04/09	0	0.00	1	301.50	294.00	-1	1,458	-0.07%
2020/04/08	7	297.21	2	297.00	298.50	5	1,487	0.34%
2020/04/07	0	0.00	2	268.25	284.50	-2	1,422	-0.14%
2020/04/06	1	253.50	2	255.75	259.00	-1	1,412	-0.07%
2020/04/01	1	254.50	1	258.50	256.00	0	1,428	0.00%
2020/03/31	2	258.50	2	259.25	253.50	0	1,436	0.00%
2020/03/30	1	248.50	1	251.00	251.00	0	1,418	0.00%
2020/03/27	2	245.25	2	256.00	261.00	0	1,400	0.00%
2020/03/26	3	237.83	3	239.50	237.00	0	1,343	0.00%
2020/03/25	2	242.75	0	0.00	231.50	2	1,311	0.15%
2020/03/23	0	0.00	1	214.00	215.00	-1	1,281	-0.08%
2020/03/20	0	0.00	1	220.00	220.00	-1	1,276	-0.08%
2020/03/19	2	201.50	1	204.00	201.50	1	1,282	0.08%
2020/03/18	4	235.00	0	0.00	223.50	4	1,252	0.32%
2020/03/17	2	258.75	0	0.00	248.00	2	1,204	0.17%
2020/03/16	1	281.00	0	0.00	274.50	1	1,168	0.09%
2020/03/13	1	287.00	0	0.00	305.00	1	1,138	0.09%
2020/03/12	1	320.50	0	0.00	318.50	1	1,119	0.09%
2020/03/11	1	352.00	0	0.00	352.00	1	1,105	0.09%
2020/03/09	1	361.00	0	0.00	366.00	1	1,099	0.09%
2020/03/06	1	379.00	0	0.00	374.50	1	1,091	0.09%
2020/03/04	4	381.50	5	384.00	380.50	-1	1,086	-0.09%
2020/02/27	1	366.03	0	0.00	364.00	1	1,052	0.10%
2020/02/24	1	376.00	1	378.00	375.50	0	1,021	0.00%
2020/02/18	1	384.00	0	0.00	386.00	1	1,007	0.10%
2020/02/17	0	0.00	1	412.00	395.00	-1	990	-0.10%
2020/02/12	1	413.50	0	0.00	413.00	1	966	0.10%
2020/02/07	2	430.25	1	439.25	414.00	1	955	0.10%
2020/02/06	2	430.50	4	433.25	428.00	-2	930	-0.21%
2020/02/05	2	435.00	2	431.00	437.00	0	894	0.00%
2020/02/04	1	389.00	1	393.00	398.50	0	867	0.00%
2020/02/03	1	386.00	1	389.50	388.00	0	874	0.00%
2020/01/30	5	381.40	2	391.25	380.00	3	864	0.35%
2020/01/16	4	415.25	5	416.70	420.00	-1	828	-0.12%
2020/01/14	1	406.50	1	410.00	403.50	0	796	0.00%
2020/01/13	0	0.00	0	407.00	408.00	0	789	0.00%
2020/01/10	1	398.50	0	0.00	399.50	1	781	0.13%
2020/01/08	1	390.99	1	395.00	392.00	0	760	0.00%
2020/01/07	4	389.25	3	388.33	392.00	1	760	0.13%
2020/01/03	5	402.00	6	403.83	403.00	-1	711	-0.14%
2020/01/02	0	0.00	5	383.90	396.50	-5	637	-0.78%
2019/12/31	1	359.00	0	0.00	360.50	1	582	0.17%
2019/12/27	0	0.00	1	350.50	355.00	-1	599	-0.17%
2019/12/26	1	343.00	3	337.00	343.00	-2	568	-0.35%
2019/12/25	0	0.00	4	334.63	334.00	-4	555	-0.72%
2019/12/17	1	323.00	0	0.00	325.00	1	523	0.19%
2019/12/16	0	0.00	7	311.00	326.50	-7	517	-1.35%
2019/12/13	0	0.00	1	302.00	300.00	-1	484	-0.21%
2019/12/12	0	0.00	4	300.88	298.00	-4	483	-0.83%
2019/12/11	0	0.00	2	298.00	299.00	-2	490	-0.41%
2019/12/06	0	0.00	1	297.00	295.00	-1	486	-0.21%
2019/12/04	1	282.00	0	0.00	282.50	1	473	0.21%
2019/11/27	0	0.00	3	297.33	298.00	-3	505	-0.59%
2019/11/21	0	0.00	1	278.00	282.00	-1	545	-0.18%
2019/11/19	2	286.25	0	0.00	286.50	2	552	0.36%
2019/11/15	1	295.50	0	0.00	292.50	1	557	0.18%
2019/11/11	1	293.00	0	0.00	294.00	1	574	0.17%
2019/11/06	1	300.50	0	0.00	296.00	1	576	0.17%
2019/10/31	1	303.50	0	0.00	303.50	1	578	0.17%
2019/10/04	1	295.00	0	0.00	293.00	1	678	0.15%
2019/10/01	1	315.00	0	0.00	314.50	1	660	0.15%
2019/09/04	0	0.00	1	330.50	330.00	-1	730	-0.14%
2019/08/28	0	355.00	0	0.00	353.50	0	727	0.00%
2019/08/27	0	0.00	1	355.00	356.00	-1	727	-0.14%
2019/08/23	0	0.00	2	337.25	344.00	-2	709	-0.28%
2019/08/21	1	329.00	0	0.00	328.50	1	709	0.14%
2019/08/14	1	333.50	0	0.00	333.00	1	742	0.13%
2019/08/13	2	330.25	0	0.00	330.50	2	744	0.27%
2019/08/06	0	0.00	1	334.00	341.50	-1	753	-0.13%
2019/08/01	2	367.50	0	0.00	370.00	2	746	0.27%
2019/07/31	0	0.00	3	365.83	373.00	-3	752	-0.40%
2019/07/30	2	366.00	0	0.00	366.00	2	756	0.26%
2019/07/29	4	376.13	0	0.00	375.00	4	761	0.53%
2019/07/26	2	390.00	0	0.00	383.50	2	755	0.26%
2019/07/25	0	0.00	1	397.00	394.50	-1	736	-0.14%
2019/07/24	1	399.50	0	0.00	397.00	1	717	0.14%
2019/07/23	1	394.50	3	398.17	396.00	-2	710	-0.28%
2019/07/22	0	0.00	1	381.50	379.50	-1	672	-0.15%
2019/07/16	0	0.00	1	376.00	373.50	-1	675	-0.15%
2019/07/15	0	0.00	1	373.50	373.00	-1	679	-0.15%
2019/07/10	0	0.00	2	352.25	357.50	-2	687	-0.29%
2019/07/09	0	353.00	0	0.00	351.50	0	687	0.00%
2019/07/05	2	354.00	0	0.00	354.00	2	683	0.29%
2019/07/03	3	376.00	0	0.00	376.00	3	666	0.45%
2019/07/01	0	0.00	3	381.17	378.50	-3	670	-0.45%
2019/06/28	1	374.00	0	0.00	370.00	1	671	0.15%
2019/06/27	0	0.00	1	378.50	375.00	-1	671	-0.15%
2019/06/26	0	0.00	1	377.00	375.00	-1	671	-0.15%
2019/06/18	0	0.00	1	385.00	384.00	-1	640	-0.16%
2019/06/17	1	382.00	0	0.00	383.00	1	648	0.15%
2019/06/11	1	387.50	1	386.50	386.50	0	722	0.00%
2019/05/31	1	378.00	0	0.00	377.00	1	790	0.13%
2019/05/29	0	0.00	7	385.29	377.00	-7	814	-0.86%
2019/05/23	0	358.00	0	0.00	356.50	0	791	0.00%
2019/05/22	1	367.00	0	0.00	366.00	1	791	0.13%
2019/05/10	1	390.00	0	0.00	384.50	1	792	0.13%
2019/05/09	0	397.00	0	0.00	395.00	0	778	0.00%
2019/05/02	1	423.00	0	0.00	429.00	1	769	0.13%
2019/04/26	3	438.00	0	0.00	438.00	3	772	0.39%
2019/04/25	4	446.00	0	0.00	443.00	4	771	0.52%
2019/04/24	0	0.00	1	450.50	449.00	-1	770	-0.13%
2019/04/15	1	423.00	1	427.00	425.00	0	744	0.00%
2019/03/29	0	0.00	1	436.50	435.00	-1	741	-0.13%
2019/03/26	1	434.00	0	0.00	425.50	1	726	0.14%
2019/03/20	0	0.00	1	432.00	430.00	-1	713	-0.14%
2019/03/18	1	446.50	0	0.00	446.50	1	708	0.14%
2019/03/08	2	440.50	0	0.00	445.50	2	819	0.24%
2019/03/07	1	448.00	0	0.00	449.50	1	824	0.12%
2019/03/05	1	466.00	0	0.00	460.00	1	846	0.12%
2019/02/27	0	0.00	1	480.00	487.50	-1	854	-0.12%
2019/02/20	1	458.00	4	456.25	454.00	-3	878	-0.34%
2019/02/18	1	428.50	0	0.00	427.50	1	886	0.11%
2019/02/15	1	430.00	0	0.00	431.00	1	910	0.11%
2019/02/14	0	0.00	2	441.00	441.00	-2	904	-0.22%
2019/02/13	0	0.00	1	428.00	429.50	-1	875	-0.11%
2019/01/17	0	0.00	1	402.50	394.00	-1	1,197	-0.08%
2019/01/16	1	412.00	0	0.00	401.00	1	1,210	0.08%
2019/01/03	1	366.00	1	373.00	366.00	0	1,337	0.00%
2018/12/27	1	378.50	1	371.00	371.00	0	1,437	0.00%
2018/12/24	0	0.00	1	374.50	376.00	-1	1,494	-0.07%
2018/12/21	1	360.50	0	0.00	373.50	1	1,527	0.07%
2018/12/10	1	386.00	0	0.00	377.00	1	1,671	0.06%
2018/12/03	1	418.00	1	415.00	415.00	0	1,665	0.00%
2018/11/29	0	0.00	1	407.00	407.00	-1	1,656	-0.06%
2018/11/28	1	402.00	0	0.00	402.50	1	1,647	0.06%
2018/11/23	0	0.00	2	379.50	377.50	-2	1,637	-0.12%
2018/11/22	2	384.00	0	0.00	380.50	2	1,637	0.12%
2018/11/21	0	0.00	2	395.50	398.00	-2	1,622	-0.12%
2018/11/20	2	380.50	1	383.00	383.00	1	1,610	0.06%
2018/11/19	1	409.00	0	0.00	393.00	1	1,602	0.06%
2018/11/16	1	399.00	1	401.00	401.00	0	1,578	0.00%
2018/11/15	0	0.00	22	387.91	390.50	-22	1,556	-1.41%
2018/11/14	2	379.75	15	387.57	379.00	-13	1,539	-0.84%
2018/11/09	4	371.50	1	370.00	370.00	3	1,520	0.20%
2018/11/08	3	366.17	2	378.00	365.00	1	1,505	0.07%
2018/11/07	2	348.50	0	0.00	356.50	2	1,483	0.13%
2018/11/06	29	344.95	0	0.00	347.50	29	1,484	1.95%
2018/10/30	0	0.00	1	277.00	288.00	-1	1,413	-0.07%
2018/10/29	1	258.50	0	0.00	262.00	1	1,403	0.07%
2018/10/17	1	310.00	0	0.00	305.00	1	1,439	0.07%
2018/10/15	0	0.00	1	320.00	314.00	-1	1,410	-0.07%
2018/10/11	1	283.00	0	0.00	283.00	1	1,389	0.07%
2018/10/08	1	320.50	0	0.00	319.00	1	1,340	0.07%
2018/09/25	0	0.00	1	394.00	394.00	-1	1,362	-0.07%
2018/09/20	0	0.00	2	390.50	387.00	-2	1,335	-0.15%
2018/09/19	2	381.50	0	0.00	396.00	2	1,317	0.15%
2018/09/17	1	377.00	0	0.00	384.00	1	1,269	0.08%
2018/09/11	1	395.00	0	0.00	389.50	1	1,224	0.08%
2018/09/10	1	426.00	0	0.00	426.00	1	1,196	0.08%
2018/08/06	0	0.00	1	510.00	530.00	-1	1,284	-0.08%
2018/08/02	1	493.00	0	0.00	485.00	1	1,277	0.08%
2018/07/27	0	0.00	1	476.00	471.50	-1	1,243	-0.08%
2018/07/26	4	469.38	3	465.33	470.00	1	1,243	0.08%
2018/07/23	1	366.50	0	0.00	377.00	1	1,204	0.08%
2018/07/19	0	0.00	2	378.75	381.50	-2	1,232	-0.16%
2018/07/17	2	388.75	1	398.00	382.50	1	1,255	0.08%
2018/07/16	0	0.00	1	400.00	400.00	-1	1,278	-0.08%
2018/07/12	2	392.50	3	390.83	388.50	-1	1,349	-0.07%
2018/07/11	1	383.00	0	0.00	387.00	1	1,372	0.07%
2018/07/10	1	371.50	2	388.00	390.00	-1	1,384	-0.07%
2018/07/09	1	367.00	1	371.00	365.00	0	1,396	0.00%
2018/07/06	5	365.50	6	366.50	371.00	-1	1,418	-0.07%
2018/07/04	3	396.00	0	0.00	396.00	3	1,418	0.21%
2018/07/03	2	450.25	2	453.50	439.50	0	1,432	0.00%
2018/07/02	0	0.00	1	450.00	447.50	-1	1,448	-0.07%
2018/06/29	1	417.00	4	419.38	435.00	-3	1,467	-0.20%
2018/06/26	0	0.00	1	445.00	434.00	-1	1,525	-0.07%
2018/06/25	0	0.00	0.1	424.00	421.00	-0.1	1,522	-0.01%
2018/06/20	1	430.00	0	0.00	436.00	1	1,529	0.07%
2018/06/19	4	458.38	1	462.00	456.00	3	1,528	0.20%
2018/06/15	0	0.00	0.1	480.50	482.50	-0.1	1,525	0.00%
2018/06/14	0	0.00	2	485.00	484.50	-2	1,522	-0.13%
2018/05/31	0	0.00	1	474.50	465.00	-1	1,607	-0.06%
2018/05/30	4	462.13	0	0.00	459.00	4	1,608	0.25%
2018/05/28	0	0.00	1	495.00	495.50	-1	1,598	-0.06%
2018/05/24	1	476.00	0	0.00	476.50	1	1,634	0.06%
2018/05/22	1	461.00	0	0.00	465.50	1	1,667	0.06%
2018/05/21	0.1	473.50	0	0.00	473.50	0.1	1,672	0.01%
2018/05/17	0.1	462.00	0	0.00	462.00	0.1	1,698	0.01%
2018/05/16	0	0.00	2	457.00	470.50	-2	1,715	-0.12%
2018/05/14	2	455.00	1	457.00	453.00	1	1,728	0.06%
2018/05/11	2	430.00	4	431.50	437.50	-2	1,692	-0.12%
2018/05/10	0	0.00	2	395.00	398.00	-2	1,663	-0.12%
2018/05/08	1	381.00	1	391.00	378.00	0	1,676	0.00%
2018/05/04	2	374.75	0	0.00	375.00	2	1,710	0.12%
2018/05/02	0	0.00	2	379.25	378.00	-2	1,737	-0.12%
2018/04/27	1	360.50	0	0.00	360.00	1	1,781	0.06%
2018/04/23	1	376.00	6	382.00	380.50	-5	1,771	-0.28%
2018/04/20	2	396.00	0	0.00	391.00	2	1,785	0.11%
2018/04/19	7	382.71	0	0.00	408.50	7	1,809	0.39%
2018/04/18	1	378.50	3	370.00	372.00	-2	1,801	-0.11%
2018/04/17	0	0.00	1	394.50	380.00	-1	1,796	-0.06%
2018/04/16	1	378.00	0	0.00	382.00	1	1,803	0.06%
2018/04/13	0	0.00	4	376.75	382.50	-4	1,807	-0.22%
2018/04/12	2	361.25	1	371.50	366.00	1	1,813	0.06%
2018/04/11	4	357.75	3	350.67	362.50	1	1,808	0.06%
2018/04/10	2	341.25	0	0.00	339.50	2	1,806	0.11%
2018/04/09	1	344.00	0	0.00	356.00	1	1,786	0.06%
2018/04/02	0	0.00	1	330.00	328.00	-1	1,746	-0.06%
2018/03/30	0	0.00	4	318.38	320.00	-4	1,721	-0.23%
2018/03/27	0	0.00	1	303.00	300.00	-1	1,699	-0.06%
2018/03/26	1	297.00	0	0.00	297.00	1	1,699	0.06%
2018/03/23	6	298.50	1	301.50	300.50	5	1,720	0.29%
2018/03/21	0	0.00	1	314.50	310.00	-1	1,705	-0.06%
2018/03/19	1	308.00	0	0.00	308.00	1	1,729	0.06%
2018/03/16	1	308.00	0	0.00	310.00	1	1,731	0.06%
2018/03/14	0	0.00	2	315.00	314.00	-2	1,731	-0.12%
2018/03/13	1	310.00	0	0.00	310.00	1	1,738	0.06%
2018/03/12	0	0.00	7	309.57	312.50	-7	1,752	-0.40%
2018/03/09	4	298.25	0	0.00	297.00	4	1,755	0.23%
2018/03/08	2	304.50	1	315.00	304.00	1	1,795	0.06%
2018/03/07	1	311.50	0	0.00	308.50	1	1,795	0.06%
2018/03/06	4	318.00	3	322.17	313.00	1	1,831	0.05%
2018/03/05	0	0.00	2	318.50	313.00	-2	1,822	-0.11%
2018/03/02	3	310.50	0	0.00	312.50	3	1,851	0.16%
2018/03/01	1	309.00	0	0.00	317.50	1	1,894	0.05%
2018/02/27	2	309.50	2	318.50	311.00	0	1,959	0.00%
2018/02/26	0	0.00	2	305.25	310.00	-2	1,984	-0.10%
2018/02/23	1	287.50	1	302.00	294.00	0	1,966	0.00%
2018/02/22	1	290.00	5	294.10	294.50	-4	1,957	-0.20%
2018/02/21	0	0.00	2	264.50	277.50	-2	1,921	-0.10%
2018/02/12	2	256.00	1	270.00	252.50	1	1,925	0.05%
2018/02/09	0	0.00	1	238.00	257.50	-1	1,904	-0.05%
2018/02/08	2	265.50	0	0.00	264.00	2	1,871	0.11%
2018/02/06	2	302.00	0	0.00	280.50	2	1,825	0.11%
2018/02/02	1	308.00	0	0.00	313.00	1	1,789	0.06%
2018/02/01	1	307.00	1	313.00	302.00	0	1,811	0.00%
2018/01/30	2	301.25	0	0.00	305.50	2	1,849	0.11%
2018/01/29	2	313.00	1	324.00	310.50	1	1,848	0.05%
2018/01/26	2	318.00	1	336.50	319.00	1	1,865	0.05%
2018/01/23	1	314.50	1	321.50	318.00	0	1,864	0.00%
2018/01/22	0	0.00	1	298.50	301.00	-1	1,825	-0.05%
2018/01/19	1	278.50	0	0.00	284.00	1	1,794	0.06%
2018/01/18	1	286.00	1	286.50	283.50	0	1,779	0.00%
2018/01/15	1	283.50	3	288.83	289.00	-2	1,720	-0.12%
2018/01/12	1	246.50	4	254.63	264.00	-3	1,664	-0.18%
2018/01/11	6	251.25	1	253.00	249.50	5	1,623	0.31%
2018/01/10	5	259.30	6	255.58	266.00	-1	1,592	-0.06%
2018/01/09	1	241.00	0	0.00	245.50	1	1,581	0.06%
2018/01/08	0	0.00	2	240.50	240.00	-2	1,561	-0.13%
2018/01/05	2	219.00	1	230.00	228.50	1	1,526	0.07%
2018/01/04	2	220.50	3	224.50	222.00	-1	1,511	-0.07%
2018/01/03	0	0.00	1	214.50	216.00	-1	1,472	-0.07%