牧德 (3563)-統一-台中券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
440.5
漲跌
▼27.5
漲幅
-5.88%
成交量
2,698張
產業
上市光電類股
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	442.00	1	445.00	440.50	1	2,018	0.05%
2024/04/30	0	0.00	2	475.00	468.00	-2	1,994	-0.10%
2024/04/29	0	0.00	2	463.00	457.00	-2	1,990	-0.10%
2024/04/26	1	439.00	0	0.00	447.00	1	1,922	0.05%
2024/04/24	2	393.50	0	0.00	411.00	2	1,871	0.11%
2024/04/22	1	400.00	0	0.00	391.00	1	1,814	0.06%
2024/04/19	1	402.00	1	439.00	420.00	0	1,779	0.00%
2024/04/18	1	445.00	0	0.00	443.50	1	1,713	0.06%
2024/04/17	0	0.00	5	418.00	426.00	-5	1,674	-0.30%
2024/04/15	0	0.00	3	404.00	400.50	-3	1,596	-0.19%
2024/04/02	0	0.00	0	410.50	400.50	0	1,456	0.00%
2024/03/29	0	0.00	1	420.50	410.50	-1	1,426	-0.07%
2024/03/25	0	0.00	2	400.00	382.50	-2	1,274	-0.16%
2024/03/22	0	0.00	1	374.50	374.50	-1	1,228	-0.08%
2024/03/21	1	332.00	1	336.50	340.50	0	1,174	0.00%
2024/03/20	0	0.00	0.1	342.00	337.00	-0.1	1,152	0.00%
2024/03/18	1	336.50	4	341.25	342.00	-3	1,067	-0.28%
2024/03/13	0	0.00	0.2	316.00	317.00	-0.2	1,029	-0.02%
2024/03/12	4.2	323.45	0	0.00	328.00	4.2	1,006	0.42%
2024/03/07	2	320.00	0	0.00	321.00	2	928	0.22%
2024/02/23	4	316.13	3	319.00	315.00	1	784	0.13%
2024/02/19	0	0.00	1.1	330.98	310.00	-1.1	711	-0.15%
2024/02/16	0	0.00	2	310.00	318.00	-2	664	-0.30%
2024/01/31	0	0.00	2	283.50	275.50	-2	502	-0.40%
2024/01/29	0	0.00	1	267.50	269.50	-1	453	-0.22%
2024/01/26	0	0.00	2	262.01	260.50	-2	425	-0.48%
2024/01/25	0	251.50	4	252.13	265.50	-4	393	-1.01%
2024/01/03	0	0.00	0	209.00	208.50	0	259	-0.01%
2023/07/14	2	236.00	2	234.75	238.00	0	490	0.00%
2023/07/13	2	234.00	0	0.00	231.00	2	485	0.41%
2023/07/06	0	0.00	1	238.00	235.50	-1	472	-0.21%
2023/07/04	2	247.75	1	250.50	247.00	1	457	0.22%
2023/07/03	1	234.50	0	0.00	234.50	1	440	0.23%
2023/06/28	0	0.00	4	229.00	225.50	-4	427	-0.94%
2023/06/27	0	0.00	4	229.00	222.50	-4	413	-0.97%
2023/06/21	8	225.13	1	225.00	224.50	7	408	1.72%
2023/06/14	1	227.50	0	0.00	225.00	1	380	0.26%
2023/06/13	0	0.00	1	213.50	214.00	-1	355	-0.28%
2023/06/08	2	220.75	2	219.00	206.00	0	321	0.00%
2023/06/05	0	0.00	2	210.50	210.50	-2	256	-0.78%
2023/05/29	1	212.00	1	207.50	208.50	0	262	0.00%
2023/05/05	0	0.00	1	196.50	198.00	-1	275	-0.36%
2023/05/03	1	194.00	1	193.50	194.00	0	270	0.00%
2023/03/21	0	184.00	0	0.00	183.00	0	206	0.00%
2023/03/20	0	185.00	0	0.00	185.50	0	204	0.00%
2023/03/07	0	0.00	0.2	182.00	182.50	-0.2	177	-0.11%
2023/02/24	0	0.00	5	171.00	170.50	-5	162	-3.08%
2023/02/22	6	177.33	1	178.50	176.00	5	154	3.23%
2023/02/21	0.2	176.00	0	0.00	176.50	0.2	142	0.14%
2023/02/17	1	157.50	1	159.00	167.50	0	110	0.00%
2023/02/07	0	0.00	0.1	150.09	152.00	-0.1	100	-0.07%
2023/02/06	0	0.00	0	152.50	150.00	0	101	0.00%
2023/02/03	0	154.00	0	0.00	154.50	0	100	0.00%
2023/02/02	0	154.50	0	0.00	154.50	0	98	0.02%
2023/02/01	0.1	151.13	0	0.00	151.00	0.1	95	0.05%
2022/12/15	0	0.00	1	138.00	138.50	-1	94	-1.06%
2022/12/14	1	138.50	0	0.00	138.50	1	94	1.06%
2022/11/22	1	131.50	0	0.00	133.00	1	90	1.10%
2022/10/17	1	116.00	0	0.00	117.50	1	94	1.06%
2022/09/13	0	0.00	1	143.00	141.00	-1	108	-0.92%
2022/09/12	1	142.51	0	0.00	143.50	1	113	0.88%
2022/09/08	0	0.00	1	140.00	142.00	-1	115	-0.87%
2022/08/26	1	156.50	0	0.00	154.50	1	113	0.88%
2022/08/22	0	0.00	1	165.50	157.50	-1	101	-0.98%
2022/08/19	1	147.50	0	0.00	160.50	1	91	1.10%
2022/06/20	0	0.00	0	151.50	149.50	0	87	-0.04%
2022/03/07	0	0.00	1	214.00	213.50	-1	454	-0.22%
2022/01/14	2	240.00	0	0.00	237.00	2	380	0.53%
2022/01/12	1	248.00	0	0.00	250.50	1	369	0.27%
2022/01/07	2	259.00	0	0.00	257.00	2	346	0.58%
2022/01/06	1	282.50	1	285.00	285.00	0	303	0.00%
2022/01/05	1	280.50	1	280.96	281.00	0	286	-0.01%
2022/01/03	0	0.00	3	278.50	278.00	-3	256	-1.17%
2021/12/30	0	278.50	2	260.75	279.00	-2	237	-0.83%
2021/12/29	0	0.00	1	257.00	256.50	-1	200	-0.50%
2021/12/28	1	255.50	0	0.00	255.00	1	195	0.51%
2021/12/27	3	249.50	0	0.00	254.50	3	189	1.58%
2021/12/17	0	0.00	0	232.50	236.00	0	172	0.00%
2021/12/08	1	234.50	0	0.00	232.00	1	175	0.57%
2021/09/02	0	0.00	4	250.25	250.00	-4	418	-0.96%
2021/09/01	0	0.00	1	253.00	255.00	-1	411	-0.24%
2021/08/31	1	257.50	0	0.00	258.00	1	403	0.25%
2021/08/27	4	263.50	0	0.00	261.50	4	399	1.00%
2021/08/26	0	0.00	1	264.00	263.50	-1	395	-0.25%
2021/08/24	0	0.00	1	270.50	276.00	-1	382	-0.26%
2021/08/23	0	0.00	1	267.00	267.00	-1	376	-0.27%
2021/08/19	1	259.00	3	260.00	253.00	-2	371	-0.54%
2021/08/18	2	267.75	0	0.00	269.00	2	367	0.54%
2021/08/17	0	0.00	3	265.33	259.00	-3	361	-0.83%
2021/08/16	1	272.00	1	276.00	268.50	0	354	0.00%
2021/08/13	5	289.20	1	279.50	279.50	4	344	1.16%
2021/08/12	2	288.00	0	0.00	290.50	2	325	0.62%
2021/08/11	1	281.00	2	279.25	278.00	-1	299	-0.33%
2021/08/10	0	0.00	1	281.00	277.00	-1	294	-0.34%
2021/08/09	3	286.00	1	290.00	286.00	2	288	0.69%
2021/08/06	1	287.50	2	287.25	286.00	-1	282	-0.35%
2021/08/05	0.1	286.54	0	0.00	286.00	0.1	267	0.04%
2021/08/04	0	0.00	1	287.00	281.50	-1	256	-0.39%
2021/08/02	0	0.00	1	278.00	276.50	-1	233	-0.43%
2021/07/06	0	263.00	0	0.00	261.00	0	237	0.00%
2021/06/29	1	259.00	0	0.00	260.50	1	275	0.36%
2021/06/23	0	0.00	0	259.50	257.00	0	279	-0.01%
2021/05/12	0	0.00	0.2	230.00	225.50	-0.2	367	-0.05%
2021/05/07	0	0.00	1	263.00	265.00	-1	354	-0.28%
2021/05/06	1	260.00	0	0.00	258.00	1	358	0.28%
2021/05/04	0	0.00	1	269.00	269.00	-1	358	-0.28%
2021/04/26	0	0.00	1	278.00	276.00	-1	383	-0.26%
2021/04/23	1	277.00	0	0.00	277.50	1	391	0.26%
2021/04/15	0	0.00	1	281.00	281.00	-1	402	-0.25%
2021/04/14	1	280.00	0	0.00	280.50	1	403	0.25%
2021/04/12	0	0.00	0.5	297.00	293.00	-0.5	399	-0.13%
2021/04/01	0	285.50	0	0.00	285.00	0	370	0.00%
2021/03/15	0	0.00	0.2	282.00	281.50	-0.2	405	-0.04%
2021/03/08	1	278.00	0	0.00	276.00	1	431	0.23%
2021/03/04	0	283.00	0	0.00	283.00	0	453	0.00%
2021/03/03	1	284.00	1	284.50	283.50	0	452	0.00%
2021/02/26	0.5	293.50	1	295.00	289.50	-0.5	452	-0.11%
2021/02/24	1	290.00	0	0.00	288.00	1	451	0.22%
2021/02/22	0	0.00	1	293.50	290.00	-1	464	-0.22%
2021/02/19	1	290.50	0	0.00	290.50	1	469	0.21%
2021/02/18	0	0.00	1	278.00	285.00	-1	472	-0.21%
2021/02/17	1	282.00	0	0.00	277.00	1	465	0.21%
2021/02/05	0	0.00	1	275.50	277.00	-1	459	-0.22%
2021/01/29	0	0.00	1	261.00	261.00	-1	444	-0.22%
2021/01/28	1	263.50	0	0.00	263.50	1	445	0.22%
2021/01/27	1	268.50	0	0.00	269.00	1	446	0.22%
2021/01/26	1	270.50	0	0.00	271.00	1	445	0.22%
2021/01/22	1	270.00	0	0.00	270.00	1	444	0.22%
2021/01/21	0.1	273.00	0	0.00	270.50	0.1	439	0.02%
2021/01/20	1.1	277.64	1	275.50	275.50	0.1	430	0.02%
2021/01/19	2	285.00	1	279.50	284.50	1	425	0.23%
2021/01/18	2	276.75	0	0.00	276.50	2	424	0.47%
2021/01/06	0	0.00	1	295.50	292.50	-1	437	-0.23%
2021/01/04	1	298.00	0	0.00	297.00	1	443	0.23%
2020/12/21	0	0.00	1	286.00	287.00	-1	438	-0.23%
2020/12/16	1	288.00	0	0.00	288.00	1	449	0.22%
2020/12/11	0	0.00	7	300.29	299.00	-7	455	-1.54%
2020/12/10	1	299.50	0	0.00	298.00	1	473	0.21%
2020/12/09	3	300.67	1	304.00	304.00	2	487	0.41%
2020/12/07	5	295.20	0	0.00	293.00	5	475	1.05%
2020/12/04	0	0.00	2	301.25	298.00	-2	466	-0.43%
2020/12/03	0	0.00	1	303.00	300.00	-1	462	-0.22%
2020/12/02	2	303.00	0	0.00	303.50	2	462	0.43%
2020/12/01	1	305.00	3	304.83	306.50	-2	464	-0.43%
2020/11/30	3	303.67	1	304.00	303.50	2	462	0.43%
2020/11/27	1	296.00	0	0.00	297.00	1	451	0.22%
2020/11/26	1	295.50	0	0.00	295.50	1	453	0.22%
2020/11/23	1	298.50	0	0.00	298.00	1	444	0.22%
2020/11/20	0	0.00	1	303.00	301.00	-1	440	-0.23%
2020/11/18	0	0.00	1	298.00	295.50	-1	433	-0.23%
2020/11/17	0	0.00	2	295.25	296.00	-2	429	-0.47%
2020/11/16	1	289.50	0	0.00	289.00	1	442	0.23%
2020/11/11	1	285.50	0	0.00	287.00	1	457	0.22%
2020/11/10	0	0.00	1	284.00	284.00	-1	481	-0.21%
2020/11/05	1	284.00	0	0.00	282.50	1	499	0.20%
2020/10/22	1	300.00	0	0.00	300.00	1	618	0.16%
2020/10/21	1	296.50	0	0.00	302.00	1	628	0.16%
2020/10/16	0	0.00	6	290.00	291.00	-6	638	-0.94%
2020/10/13	5.2	297.90	1	295.00	298.00	4.2	653	0.64%
2020/10/07	0	0.00	2	287.50	291.00	-2	688	-0.29%
2020/10/06	2	288.75	0	0.00	287.50	2	694	0.29%
2020/09/22	0	0.00	1	307.00	304.50	-1	837	-0.12%
2020/09/18	2	310.00	0	0.00	308.50	2	851	0.23%
2020/09/17	1	312.50	1	311.00	311.00	0	885	0.00%
2020/09/16	1	312.00	1	310.00	310.50	0	895	0.00%
2020/09/15	0	0.00	5	309.60	309.00	-5	888	-0.56%
2020/09/14	1	298.50	1	302.00	300.50	0	872	0.00%
2020/09/04	0	0.00	4	282.00	283.50	-4	896	-0.45%
2020/09/03	5	288.90	0	0.00	286.00	5	893	0.56%
2020/09/02	1	279.50	0	0.00	281.00	1	901	0.11%
2020/08/21	0	0.00	1	270.00	272.00	-1	1,022	-0.10%
2020/08/20	1	258.00	2	282.25	265.00	-1	1,026	-0.10%
2020/08/19	2	289.00	0	0.00	284.50	2	1,014	0.20%
2020/08/18	1	291.00	0	0.00	290.50	1	1,016	0.10%
2020/08/13	1	307.50	5	304.70	305.50	-4	1,092	-0.37%
2020/08/12	2	297.00	0	0.00	298.50	2	1,082	0.18%
2020/08/10	1	301.00	0	0.00	299.50	1	1,109	0.09%
2020/08/07	5	301.00	0	0.00	298.50	5	1,128	0.44%
2020/08/06	0	0.00	7	304.21	305.00	-7	1,142	-0.61%
2020/08/05	1	297.50	0	0.00	301.00	1	1,149	0.09%
2020/08/03	2	295.75	2	294.00	298.00	0	1,198	0.00%
2020/07/28	0	0.00	1	275.50	269.50	-1	1,220	-0.08%
2020/07/27	1	267.00	0	0.00	266.50	1	1,229	0.08%
2020/07/24	3	282.00	0	0.00	278.00	3	1,222	0.25%
2020/07/16	0	0.00	2	288.50	287.50	-2	1,311	-0.15%
2020/07/09	1	319.00	0	0.00	315.00	1	1,501	0.07%
2020/07/06	1	303.00	0	0.00	304.00	1	1,512	0.07%
2020/07/02	1	313.00	0	0.00	311.00	1	1,583	0.06%
2020/07/01	0	0.00	1	318.00	316.50	-1	1,584	-0.06%
2020/06/29	5	311.60	0	0.00	310.00	5	1,617	0.31%
2020/06/24	1	324.50	3	322.33	321.00	-2	1,627	-0.12%
2020/06/23	1	306.00	0	0.00	317.00	1	1,653	0.06%
2020/06/22	2	308.75	0	0.00	309.00	2	1,673	0.12%
2020/06/19	2	315.25	0	0.00	313.50	2	1,690	0.12%
2020/06/16	0	0.00	1	320.00	316.50	-1	1,730	-0.06%
2020/06/15	0	0.00	1	316.00	310.50	-1	1,757	-0.06%
2020/06/11	1	333.00	0	0.00	324.00	1	1,820	0.05%
2020/06/10	0	0.00	1	334.00	334.00	-1	1,836	-0.05%
2020/06/09	7	334.36	1	331.50	331.50	6	1,853	0.32%
2020/06/08	0	0.00	2	338.00	340.00	-2	1,859	-0.11%
2020/06/05	1	332.00	2	332.75	332.00	-1	1,852	-0.05%
2020/06/04	7	328.57	3	327.00	328.50	4	1,843	0.22%
2020/06/03	1	335.00	1	337.00	337.50	0	1,813	0.00%
2020/06/02	4	344.00	4.1	334.53	335.50	-0.1	1,801	-0.01%
2020/06/01	0	0.00	2	337.50	340.50	-2	1,787	-0.11%
2020/05/29	1	326.00	0	0.00	327.00	1	1,792	0.06%
2020/05/27	4	337.00	3	334.33	331.50	1	1,790	0.06%
2020/05/26	1	343.50	3	341.17	337.00	-2	1,791	-0.11%
2020/05/25	0	0.00	2	336.25	338.50	-2	1,787	-0.11%
2020/05/22	1	335.00	1	333.50	332.50	0	1,789	0.00%
2020/05/21	6	355.00	5	355.40	349.00	1	1,779	0.06%
2020/05/20	4	341.00	2	337.50	347.00	2	1,739	0.11%
2020/05/19	0	0.00	1	328.50	329.00	-1	1,701	-0.06%
2020/05/15	3	331.67	4	334.00	330.50	-1	1,703	-0.06%
2020/05/14	1	342.00	0	0.00	330.00	1	1,698	0.06%
2020/05/13	1	345.00	1	346.50	348.00	0	1,681	0.00%
2020/05/12	2	357.50	1	361.00	353.00	1	1,667	0.06%
2020/05/11	2	358.75	3	362.33	362.50	-1	1,653	-0.06%
2020/05/08	3	342.83	2.1	346.29	350.00	0.9	1,619	0.06%
2020/05/07	0	0.00	2	333.25	335.50	-2	1,586	-0.13%
2020/05/06	1	330.00	0	0.00	326.00	1	1,592	0.06%
2020/05/04	1	324.00	0	0.00	331.00	1	1,640	0.06%
2020/04/30	1	336.00	1	338.00	337.50	0	1,635	0.00%
2020/04/28	0	0.00	1	330.00	328.00	-1	1,616	-0.06%
2020/04/27	1	321.00	2	326.25	326.50	-1	1,615	-0.06%
2020/04/23	2	328.50	1	334.00	323.00	1	1,615	0.06%
2020/04/22	2	324.75	2	317.25	328.00	0	1,624	0.00%
2020/04/21	5	336.70	4	337.25	325.00	1	1,604	0.06%
2020/04/20	3	330.17	3	330.33	334.50	0	1,565	0.00%
2020/04/17	3	332.00	2	333.00	327.00	1	1,547	0.06%
2020/04/16	7	323.00	7	325.29	325.00	0	1,510	0.00%
2020/04/15	2	306.00	3	305.00	307.50	-1	1,440	-0.07%
2020/04/14	1	287.50	2	284.75	293.50	-1	1,392	-0.07%
2020/04/13	0.1	285.00	0	0.00	280.00	0.1	1,391	0.00%
2020/04/09	1	301.00	0	0.00	294.00	1	1,458	0.07%
2020/04/08	4	299.75	3	298.83	298.50	1	1,487	0.07%
2020/04/07	1	268.50	4	273.50	284.50	-3	1,422	-0.21%
2020/04/06	2	255.00	2	252.50	259.00	0	1,412	0.00%
2020/04/01	0.1	258.00	1	256.00	256.00	-1	1,428	-0.07%
2020/03/31	1	256.00	4	260.00	253.50	-3	1,436	-0.21%
2020/03/30	1	248.00	2	249.50	251.00	-1	1,418	-0.07%
2020/03/27	3	249.67	4	256.38	261.00	-1	1,400	-0.07%
2020/03/26	1	239.00	5	239.00	237.00	-4	1,343	-0.30%
2020/03/25	4	234.00	3	239.17	231.50	1	1,311	0.08%
2020/03/24	2	231.50	1	228.50	229.00	1	1,290	0.08%
2020/03/23	1	205.00	3	214.67	215.00	-2	1,281	-0.16%
2020/03/20	4	218.50	5	218.30	220.00	-1	1,276	-0.08%
2020/03/19	10	207.40	11	211.68	201.50	-1	1,282	-0.08%
2020/03/18	14	232.61	9	239.61	223.50	5	1,252	0.40%
2020/03/17	4	254.38	5	259.10	248.00	-1	1,204	-0.08%
2020/03/16	6	281.17	1	276.00	274.50	5	1,168	0.43%
2020/03/13	3	288.17	5	294.70	305.00	-2	1,138	-0.18%
2020/03/12	1	325.00	2	331.25	318.50	-1	1,119	-0.09%
2020/03/11	3	359.67	2	364.50	352.00	1	1,105	0.09%
2020/03/10	4	357.38	4	361.88	366.00	0	1,108	0.00%
2020/03/09	1	360.50	1	360.00	366.00	0	1,099	0.00%
2020/03/05	1	383.00	1	385.00	384.00	0	1,090	0.00%
2020/03/04	2	383.00	1	389.50	380.50	1	1,086	0.09%
2020/03/03	0	0.00	1	372.50	376.00	-1	1,065	-0.09%
2020/03/02	5	361.50	3	369.50	363.50	2	1,064	0.19%
2020/02/27	4	369.38	3	364.00	364.00	1	1,052	0.09%
2020/02/26	0	0.00	1	378.00	378.50	-1	1,039	-0.10%
2020/02/25	1	366.00	2	373.00	387.00	-1	1,032	-0.10%
2020/02/24	3	376.00	2	375.00	375.50	1	1,021	0.10%
2020/02/21	1	383.50	0	0.00	383.50	1	1,017	0.10%
2020/02/20	3	392.83	0	0.00	388.00	3	1,018	0.29%
2020/02/19	0	0.00	3	389.00	391.00	-3	1,014	-0.30%
2020/02/18	4	388.38	3	390.00	386.00	1	1,007	0.10%
2020/02/17	3	400.83	4	405.88	395.00	-1	990	-0.10%
2020/02/14	1	411.00	1	410.50	410.50	0	973	0.00%
2020/02/13	1	410.50	1	418.00	409.50	0	968	0.00%
2020/02/12	2	414.75	2	421.25	413.00	0	966	0.00%
2020/02/11	3	417.83	1	415.00	417.00	2	960	0.21%
2020/02/10	3	412.00	3	411.33	408.00	0	952	0.00%
2020/02/07	5	425.90	4	424.25	414.00	1	955	0.10%
2020/02/06	4	429.38	5	432.10	428.00	-1	930	-0.11%
2020/02/05	4	433.38	3	428.67	437.00	1	894	0.11%
2020/02/03	1	370.50	1	376.00	388.00	0	874	0.00%
2020/01/31	1	386.00	1	378.00	386.50	0	869	0.00%
2020/01/30	0	0.00	3	380.83	380.00	-3	864	-0.35%
2020/01/17	1	417.00	1.1	422.40	416.00	-0.1	841	-0.01%
2020/01/16	3	418.33	2	415.00	420.00	1	828	0.12%
2020/01/10	1	398.00	0	0.00	399.50	1	781	0.13%
2020/01/09	0	0.00	1	397.00	404.00	-1	772	-0.13%
2020/01/08	2	392.50	1	395.00	392.00	1	760	0.13%
2020/01/07	0	0.00	2.1	392.00	392.00	-2.1	760	-0.28%
2020/01/06	1	409.00	2	401.75	401.00	-1	737	-0.14%
2020/01/03	1	402.00	1	403.00	403.00	0	711	0.00%
2020/01/02	0.2	395.00	0	0.00	396.50	0.2	637	0.03%
2019/12/25	1	326.50	0	0.00	334.00	1	555	0.18%
2019/12/19	2	324.50	2	321.00	320.50	0	533	0.00%
2019/12/18	0	0.00	3	318.67	318.50	-3	528	-0.57%
2019/12/16	3	318.67	3	328.50	326.50	0	517	0.00%
2019/12/06	1	295.00	0	0.00	295.00	1	486	0.21%
2019/12/04	0	0.00	2	283.00	282.50	-2	473	-0.42%
2019/11/29	1	294.00	0	0.00	290.50	1	494	0.20%
2019/11/27	1	293.50	0	0.00	298.00	1	505	0.20%
2019/11/19	1	288.00	0	0.00	286.50	1	552	0.18%
2019/11/06	0	0.00	6	297.42	296.00	-6	576	-1.04%
2019/11/04	0	0.00	1	307.50	309.00	-1	575	-0.17%
2019/11/01	4	312.25	1	313.00	311.50	3	589	0.51%
2019/10/31	3	303.33	0	0.00	303.50	3	578	0.52%
2019/10/30	1	294.00	0	0.00	293.50	1	564	0.18%
2019/10/29	0	0.00	1	298.50	298.00	-1	565	-0.18%
2019/10/25	4	307.38	2	305.00	304.50	2	586	0.34%
2019/10/23	1	300.00	0	0.00	299.00	1	617	0.16%
2019/10/15	1	305.00	1	310.00	309.00	0	677	0.00%
2019/10/04	0	0.00	1	293.00	293.00	-1	678	-0.15%
2019/10/01	1	315.50	0	0.00	314.50	1	660	0.15%
2019/09/26	0	0.00	1	330.00	330.00	-1	656	-0.15%
2019/09/02	1	336.00	0	0.00	339.00	1	729	0.14%
2019/08/29	1	355.00	1	347.00	347.00	0	726	0.00%
2019/08/27	1	356.00	0	0.00	356.00	1	727	0.14%
2019/08/26	1	347.00	1	346.00	346.00	0	716	0.00%
2019/07/30	1	371.00	0	0.00	366.00	1	756	0.13%
2019/07/29	1	378.50	0	0.00	375.00	1	761	0.13%
2019/07/25	0	0.00	2	395.50	394.50	-2	736	-0.27%
2019/07/24	4	400.63	1	404.50	397.00	3	717	0.42%
2019/07/23	2	394.00	4	392.38	396.00	-2	710	-0.28%
2019/07/16	0	0.00	3	377.17	373.50	-3	675	-0.44%
2019/07/15	1	374.50	1	370.00	373.00	0	679	0.00%
2019/07/11	0	0.00	1	358.00	359.00	-1	689	-0.14%
2019/07/10	1	356.50	0	0.00	357.50	1	687	0.15%
2019/07/09	0	0.00	1	351.50	351.50	-1	687	-0.15%
2019/07/05	2	354.25	2	358.50	354.00	0	683	0.00%
2019/07/04	0	0.00	2	366.00	366.50	-2	666	-0.30%
2019/06/25	1	402.50	0	0.00	401.00	1	653	0.15%
2019/06/24	1	407.50	0	0.00	406.50	1	644	0.16%
2019/06/21	0	0.00	1	408.50	404.50	-1	640	-0.16%
2019/06/20	5	396.40	1	401.00	397.00	4	635	0.63%
2019/06/11	1	392.50	1	389.50	386.50	0	722	0.00%
2019/06/04	1	369.50	1	368.00	369.00	0	749	0.00%
2019/05/24	0	0.00	1	380.00	380.00	-1	821	-0.12%
2019/05/23	0	0.00	1	357.00	356.50	-1	791	-0.13%
2019/05/21	1	363.00	3	361.50	366.50	-2	786	-0.25%
2019/05/20	3	352.67	0	0.00	351.00	3	781	0.38%
2019/05/17	1	362.00	1	369.50	361.00	0	784	0.00%
2019/05/16	1	369.00	1	370.00	369.00	0	785	0.00%
2019/05/15	1	384.50	1	384.00	381.00	0	788	0.00%
2019/05/14	2	378.50	2	378.00	378.00	0	786	0.00%
2019/05/10	1	384.00	1	403.00	384.50	0	792	0.00%
2019/05/06	1	412.00	0	0.00	400.00	1	765	0.13%
2019/05/03	1	426.50	0	0.00	427.00	1	756	0.13%
2019/04/25	0	0.00	1	443.50	443.00	-1	771	-0.13%
2019/04/24	0	0.00	1	454.00	449.00	-1	770	-0.13%
2019/03/28	0	0.00	1	426.50	418.00	-1	732	-0.14%
2019/03/22	2	441.00	0	0.00	443.50	2	720	0.28%
2019/03/08	1	443.50	0	0.00	445.50	1	819	0.12%
2019/03/06	1	460.50	0	0.00	460.50	1	836	0.12%
2019/02/26	1	457.50	1	463.00	479.50	0	833	0.00%
2019/02/25	1	462.50	2	465.75	460.00	-1	821	-0.12%
2019/02/22	1	454.50	0	0.00	453.00	1	837	0.12%
2019/02/19	0	0.00	1	438.00	437.50	-1	871	-0.11%
2019/02/18	1	432.00	0	0.00	427.50	1	886	0.11%
2019/02/13	0	0.00	1	423.00	429.50	-1	875	-0.11%
2019/02/11	1	401.50	0	0.00	403.00	1	899	0.11%
2019/01/29	0	0.00	0.1	412.00	414.00	-0.1	947	-0.02%
2019/01/28	0	409.00	0	0.00	411.00	0	961	0.00%
2019/01/22	0	411.50	0	0.00	412.00	0	1,147	0.00%
2019/01/15	0	0.00	2	398.50	403.50	-2	1,209	-0.17%
2019/01/11	1	394.79	1	394.50	389.00	0	1,239	0.00%
2019/01/10	0	389.00	0	0.00	389.00	0	1,267	0.00%
2019/01/08	0	0.00	1	398.00	394.50	-1	1,308	-0.08%
2019/01/07	0	0.00	2	379.75	393.00	-2	1,323	-0.15%
2019/01/04	2	356.25	4	366.75	367.50	-2	1,328	-0.15%
2018/12/27	1	374.50	1	378.50	371.00	0	1,437	0.00%
2018/12/24	1	375.00	0	0.00	376.00	1	1,494	0.07%
2018/12/22	1	365.00	0	0.00	365.00	1	1,503	0.07%
2018/12/21	3	368.83	2	365.25	373.50	1	1,527	0.07%
2018/12/20	1	380.00	0	0.00	375.00	1	1,529	0.07%
2018/12/13	1	397.50	0	0.00	399.00	1	1,618	0.06%
2018/12/11	0	0.00	1	384.50	384.50	-1	1,661	-0.06%
2018/12/10	2	379.50	0	0.00	377.00	2	1,671	0.12%
2018/12/07	0	0.00	1	396.00	398.00	-1	1,665	-0.06%
2018/12/06	1	389.00	4	400.38	397.50	-3	1,675	-0.18%
2018/12/05	2	404.00	0	0.00	394.00	2	1,689	0.12%
2018/12/04	0	0.00	1	422.00	425.00	-1	1,675	-0.06%
2018/12/03	2	417.75	1	428.50	415.00	1	1,665	0.06%
2018/11/29	1	408.00	1	417.00	407.00	0	1,656	0.00%
2018/11/28	1	403.00	0	0.00	402.50	1	1,647	0.06%
2018/11/27	0	0.00	1	386.00	398.50	-1	1,647	-0.06%
2018/11/23	1	385.00	0	0.00	377.50	1	1,637	0.06%
2018/11/22	1	397.50	1	389.00	380.50	0	1,637	0.00%
2018/11/21	1	380.00	0	0.00	398.00	1	1,622	0.06%
2018/11/20	1	381.50	0	0.00	383.00	1	1,610	0.06%
2018/11/19	2	396.25	3	406.17	393.00	-1	1,602	-0.06%
2018/11/15	3	386.50	4	386.00	390.50	-1	1,556	-0.06%
2018/11/13	0	0.00	1	360.00	366.50	-1	1,520	-0.07%
2018/11/12	0	0.00	1	369.00	366.50	-1	1,518	-0.07%
2018/11/09	0	0.00	2	375.50	370.00	-2	1,520	-0.13%
2018/11/08	1	384.50	1	381.00	365.00	0	1,505	0.00%
2018/11/06	1	344.00	1	347.00	347.50	0	1,484	0.00%
2018/11/05	2	345.00	2	344.25	351.00	0	1,457	0.00%
2018/11/02	1	346.00	1	348.00	343.00	0	1,459	0.00%
2018/11/01	1	336.50	1	335.50	334.00	0	1,452	0.00%
2018/10/31	0	0.00	1	304.50	316.50	-1	1,417	-0.07%
2018/10/30	2	277.50	3	278.33	288.00	-1	1,413	-0.07%
2018/10/29	1	274.00	0	0.00	262.00	1	1,403	0.07%
2018/10/26	0	0.00	1	300.00	283.00	-1	1,388	-0.07%
2018/10/25	2	297.50	0	0.00	293.00	2	1,422	0.14%
2018/10/19	0	0.00	1	302.00	305.50	-1	1,475	-0.07%
2018/10/18	1	296.00	0	0.00	296.00	1	1,458	0.07%
2018/10/15	2	312.50	0	0.00	314.00	2	1,410	0.14%
2018/10/09	0	0.00	2	298.00	314.00	-2	1,382	-0.14%
2018/10/08	0	0.00	1	328.00	319.00	-1	1,340	-0.07%
2018/10/05	3	356.33	0	0.00	354.00	3	1,322	0.23%
2018/10/04	1	369.50	0	0.00	372.50	1	1,312	0.08%
2018/10/03	2	381.00	2	378.50	376.00	0	1,305	0.00%
2018/10/02	0	0.00	1	367.00	367.00	-1	1,302	-0.08%
2018/09/27	1	378.50	0	0.00	377.50	1	1,337	0.07%
2018/09/19	1	396.00	2	386.75	396.00	-1	1,317	-0.08%
2018/09/18	2	368.00	0	0.00	360.00	2	1,289	0.16%
2018/09/17	1	388.50	1	389.00	384.00	0	1,269	0.00%
2018/09/14	0	0.00	1	392.00	407.00	-1	1,244	-0.08%
2018/09/12	1	399.00	2	395.25	386.00	-1	1,232	-0.08%
2018/09/11	2	393.25	0	0.00	389.50	2	1,224	0.16%
2018/09/10	0	0.00	0.1	426.50	426.00	-0.1	1,196	0.00%
2018/09/07	1	478.00	2	487.00	473.00	-1	1,178	-0.08%
2018/09/06	3	478.17	0	0.00	479.00	3	1,177	0.25%
2018/09/04	0	0.00	1	495.00	498.50	-1	1,168	-0.09%
2018/09/03	1	488.00	7	494.36	485.50	-6	1,163	-0.52%
2018/08/30	5.1	485.25	0	0.00	488.00	5.1	1,153	0.44%
2018/08/29	1	481.00	1	485.00	474.00	0	1,153	0.00%
2018/08/20	1	465.50	2	464.00	467.50	-1	1,201	-0.08%
2018/08/17	1	488.00	1	485.00	475.00	0	1,202	0.00%
2018/08/15	2	489.75	1	485.50	482.00	1	1,223	0.08%
2018/08/14	1	484.00	1	472.50	495.00	0	1,232	0.00%
2018/08/10	1	512.00	1	512.00	493.00	0	1,233	0.00%
2018/08/08	2	532.00	1	538.00	508.00	1	1,265	0.08%
2018/08/03	0	0.00	1	518.00	507.00	-1	1,303	-0.08%
2018/08/02	1	484.00	1	486.00	485.00	0	1,277	0.00%
2018/08/01	3	492.50	2	504.50	500.00	1	1,268	0.08%
2018/07/30	0	0.00	1	478.00	470.50	-1	1,227	-0.08%
2018/07/27	3	473.50	2	482.00	471.50	1	1,243	0.08%
2018/07/26	1	467.50	2	472.50	470.00	-1	1,243	-0.08%
2018/07/25	0	0.00	1	430.00	430.00	-1	1,182	-0.08%
2018/07/23	1	366.00	1	374.50	377.00	0	1,204	0.00%
2018/07/19	0	0.00	1	377.00	381.50	-1	1,232	-0.08%
2018/07/18	1	368.00	0	0.00	371.50	1	1,248	0.08%
2018/07/17	1	382.50	0	0.00	382.50	1	1,255	0.08%
2018/07/13	1	406.50	1	397.50	406.50	0	1,317	0.00%
2018/07/12	1	386.50	1	393.00	388.50	0	1,349	0.00%
2018/07/10	0	0.00	1	377.00	390.00	-1	1,384	-0.07%
2018/07/06	1	351.00	2	354.75	371.00	-1	1,418	-0.07%
2018/07/05	2	371.25	0	0.00	360.00	2	1,426	0.14%
2018/07/04	4	417.63	0.1	400.00	396.00	3.9	1,418	0.28%
2018/07/02	0	0.00	1	448.00	447.50	-1	1,448	-0.07%
2018/06/29	0	0.00	1	435.00	435.00	-1	1,467	-0.07%
2018/06/28	0	0.00	1	423.00	416.00	-1	1,484	-0.07%
2018/06/27	0	0.00	2	425.00	425.00	-2	1,527	-0.13%
2018/06/26	1	431.50	0	0.00	434.00	1	1,525	0.07%
2018/06/21	1	444.00	3	447.00	453.50	-2	1,527	-0.13%
2018/06/20	1	426.00	0.2	436.00	436.00	0.8	1,529	0.05%
2018/06/19	3	470.33	0	0.00	456.00	3	1,528	0.20%
2018/06/15	1	480.50	0	0.00	482.50	1	1,525	0.07%
2018/06/14	0	0.00	2	484.50	484.50	-2	1,522	-0.13%
2018/06/13	1	480.50	1	486.00	476.00	0	1,520	0.00%
2018/06/12	0	0.00	1	482.00	480.50	-1	1,535	-0.07%
2018/06/08	2	471.69	0	0.00	468.00	2	1,549	0.13%
2018/06/07	1	482.00	0	0.00	476.50	1	1,553	0.06%
2018/06/05	3	497.00	3	491.17	483.50	0	1,583	0.00%
2018/06/01	0	0.00	1	473.00	473.00	-1	1,579	-0.06%
2018/05/31	1	461.50	3	471.67	465.00	-2	1,607	-0.12%
2018/05/30	2	451.25	1	459.50	459.00	1	1,608	0.06%
2018/05/25	0	0.00	1	479.00	476.50	-1	1,609	-0.06%
2018/05/24	2	482.50	1	493.00	476.50	1	1,634	0.06%
2018/05/23	1	468.50	1	472.00	484.00	0	1,644	0.00%
2018/05/22	1	468.00	1	462.00	465.50	0	1,667	0.00%
2018/05/21	1	473.00	0	0.00	473.50	1	1,672	0.06%
2018/05/18	1	456.91	1	467.00	454.00	0	1,681	0.00%
2018/05/17	3	477.17	1	489.00	462.00	2	1,698	0.12%
2018/05/16	2	475.50	4	470.25	470.50	-2	1,715	-0.12%
2018/05/15	4	451.72	3	453.67	448.00	1	1,705	0.06%
2018/05/14	2	454.50	3	452.83	453.00	-1	1,728	-0.06%
2018/05/11	1	429.00	2	421.00	437.50	-1	1,692	-0.06%
2018/05/10	0	0.00	1	391.00	398.00	-1	1,663	-0.06%
2018/05/04	3	374.67	3	376.50	375.00	0	1,710	0.00%
2018/05/03	3	389.50	3	387.50	385.00	0	1,721	0.00%
2018/05/02	0	0.00	1	381.00	378.00	-1	1,737	-0.06%
2018/04/30	1	377.50	2	374.50	378.00	-1	1,760	-0.06%
2018/04/26	2	362.25	1	371.50	364.50	1	1,793	0.06%
2018/04/25	1	378.00	2	374.50	378.00	-1	1,786	-0.06%
2018/04/24	3	370.00	3	371.00	366.00	0	1,772	0.00%
2018/04/23	5	377.20	5	380.70	380.50	0	1,771	0.00%
2018/04/20	4	396.13	5	394.90	391.00	-1	1,785	-0.06%
2018/04/19	4	384.13	2	392.50	408.50	2	1,809	0.11%
2018/04/18	6	372.83	10	379.30	372.00	-4	1,801	-0.22%
2018/04/17	3	385.83	0	0.00	380.00	3	1,796	0.17%
2018/04/13	0	0.00	3	375.50	382.50	-3	1,807	-0.17%
2018/04/12	3	361.83	3	368.50	366.00	0	1,813	0.00%
2018/04/10	3	354.33	2	349.50	339.50	1	1,806	0.06%
2018/04/09	1	354.00	0	0.00	356.00	1	1,786	0.06%
2018/04/03	0	0.00	1	329.50	338.00	-1	1,754	-0.06%
2018/04/02	1	327.50	0	0.00	328.00	1	1,746	0.06%
2018/03/31	2	324.00	1	326.50	324.50	1	1,737	0.06%
2018/03/30	2	318.00	2	314.50	320.00	0	1,721	0.00%
2018/03/28	1	298.00	0	0.00	296.50	1	1,693	0.06%
2018/03/22	1	312.00	0	0.00	305.50	1	1,713	0.06%
2018/03/19	0	0.00	1	308.00	308.00	-1	1,729	-0.06%
2018/03/14	1	310.50	0	0.00	314.00	1	1,731	0.06%
2018/03/13	0	0.00	2	311.75	310.00	-2	1,738	-0.12%
2018/03/12	2	309.50	1	311.50	312.50	1	1,752	0.06%
2018/03/09	0	0.00	1	296.50	297.00	-1	1,755	-0.06%
2018/03/07	1	311.50	0	0.00	308.50	1	1,795	0.06%
2018/03/06	1	321.00	1	326.00	313.00	0	1,831	0.00%
2018/03/02	1	312.50	0	0.00	312.50	1	1,851	0.05%
2018/02/26	1	309.00	1	304.00	310.00	0	1,984	0.00%
2018/02/22	1	284.50	1	298.50	294.50	0	1,957	0.00%
2018/02/21	4	276.75	4	272.88	277.50	0	1,921	0.00%
2018/02/02	1	316.00	1	310.00	313.00	0	1,789	0.00%
2018/01/29	1	310.50	0	0.00	310.50	1	1,848	0.05%
2018/01/26	3	326.67	4	334.25	319.00	-1	1,865	-0.05%
2018/01/25	11	337.91	13	335.31	337.00	-2	1,889	-0.11%
2018/01/24	6	324.33	9	324.28	333.00	-3	1,888	-0.16%
2018/01/23	6	314.92	4	315.75	318.00	2	1,864	0.11%
2018/01/22	4	287.88	5	296.80	301.00	-1	1,825	-0.05%
2018/01/19	1	284.00	1	280.50	284.00	0	1,794	0.00%
2018/01/18	1	285.00	1	288.00	283.50	0	1,779	0.00%
2018/01/17	2	283.00	1	287.00	283.50	1	1,780	0.06%
2018/01/16	9	283.83	10	289.45	290.00	-1	1,756	-0.06%
2018/01/15	1	290.00	0	0.00	289.00	1	1,720	0.06%
2018/01/11	0	0.00	1	262.00	249.50	-1	1,623	-0.06%
2018/01/10	1	255.50	3	255.00	266.00	-2	1,592	-0.13%
2018/01/09	2	243.00	3	240.50	245.50	-1	1,581	-0.06%
2018/01/08	2	237.75	7	235.86	240.00	-5	1,561	-0.32%
2018/01/05	1	230.00	1	228.00	228.50	0	1,526	0.00%
2018/01/04	5	222.30	4	224.00	222.00	1	1,511	0.07%
2018/01/03	2	214.50	0	0.00	216.00	2	1,472	0.14%
2018/01/02	1	209.50	3	210.00	210.50	-2	1,465	-0.14%