牧德 (3563)-元富-城中券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
433.5
漲跌
▼1.5
漲幅
-0.34%
成交量
540張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	427.50	1	437.00	435.00	0	1,965	0.00%
2024/05/06	1	431.50	0	0.00	423.50	1	1,971	0.05%
2024/05/03	0	0.00	4	436.50	433.00	-4	1,989	-0.20%
2024/05/02	3	442.83	0.3	443.33	440.50	2.7	2,018	0.13%
2024/04/30	2	455.75	2	457.50	468.00	0	1,994	0.00%
2024/04/29	1	461.50	3	468.33	457.00	-2	1,990	-0.10%
2024/04/26	0	0.00	5	445.60	447.00	-5	1,922	-0.26%
2024/04/24	3	401.50	3	403.67	411.00	0	1,871	0.00%
2024/04/23	0	0.00	1	383.00	383.00	-1	1,844	-0.05%
2024/04/22	0	0.00	7	404.21	391.00	-7	1,814	-0.39%
2024/04/19	6	420.00	8	415.21	420.00	-2	1,779	-0.11%
2024/04/18	3	443.67	2.1	440.10	443.50	0.9	1,713	0.05%
2024/04/17	6	436.00	11.2	423.18	426.00	-5.2	1,674	-0.31%
2024/04/16	4	400.50	0	0.00	403.00	4	1,623	0.25%
2024/04/15	6	402.42	6	398.25	400.50	0	1,596	0.00%
2024/04/12	6	415.06	7	410.64	413.00	-1	1,570	-0.06%
2024/04/11	2	377.25	0	0.00	396.00	2	1,533	0.13%
2024/04/10	2	381.75	0	0.00	379.00	2	1,514	0.13%
2024/04/09	0	0.00	2	387.50	384.50	-2	1,501	-0.13%
2024/04/08	0	0.00	0	393.90	391.00	0	1,489	0.00%
2024/04/03	1	393.00	0	0.00	396.00	1	1,478	0.07%
2024/04/02	2	408.75	0	0.00	400.50	2	1,456	0.14%
2024/04/01	0	0.00	3	406.00	409.00	-3	1,442	-0.21%
2024/03/29	4	410.88	8	408.94	410.50	-4	1,426	-0.28%
2024/03/28	2.3	401.65	0	0.00	386.50	2.3	1,375	0.17%
2024/03/27	5	398.80	2	394.00	394.50	3	1,345	0.22%
2024/03/26	0	0.00	3	389.98	380.00	-3	1,318	-0.23%
2024/03/25	3	388.83	0	0.00	382.50	3	1,274	0.24%
2024/03/22	0	0.00	2	354.50	374.50	-2	1,228	-0.16%
2024/03/21	1	332.50	0	0.00	340.50	1	1,174	0.09%
2024/03/20	2	341.75	1	344.00	337.00	1	1,152	0.09%
2024/03/19	0	347.00	0	0.00	345.00	0	1,130	0.00%
2024/03/18	0	0.00	3	337.83	342.00	-3	1,067	-0.28%
2024/03/15	1	305.01	2.1	313.40	311.00	-1	1,014	-0.10%
2024/03/14	1	308.50	0	0.00	308.50	1	1,022	0.10%
2024/03/13	3	321.46	1	325.00	317.00	2	1,029	0.20%
2024/03/12	1	318.00	4.1	325.01	328.00	-3.1	1,006	-0.31%
2024/03/11	2	307.50	0.8	306.33	313.00	1.3	979	0.13%
2024/03/08	3.2	306.83	6.1	300.18	299.50	-2.9	966	-0.30%
2024/03/07	1	312.50	1	320.50	321.00	0	928	0.00%
2024/03/06	2	308.00	3.2	307.92	316.00	-1.2	904	-0.13%
2024/03/05	3	304.33	0.1	306.15	302.50	2.9	875	0.34%
2024/03/01	1	316.00	1	312.00	312.00	0	849	0.00%
2024/02/27	1	315.00	1	316.00	316.00	0	827	0.00%
2024/02/23	4	316.88	0.1	319.27	315.00	3.9	784	0.50%
2024/02/22	2	308.75	1	308.51	308.50	1	751	0.13%
2024/02/21	2.3	314.43	0	308.50	307.50	2.3	748	0.31%
2024/02/20	2.7	314.44	0	0.00	316.50	2.7	738	0.36%
2024/02/19	1.1	320.55	1	310.00	310.00	0.1	711	0.01%
2024/02/16	0	0.00	0	321.50	318.00	0	664	0.00%
2024/02/15	0	0.00	1.1	301.32	302.50	-1.1	623	-0.18%
2024/02/05	0	286.75	0	0.00	293.00	0	573	0.01%
2024/02/02	5	276.00	1	275.50	280.50	4	538	0.74%
2024/02/01	1	271.00	2	277.75	274.50	-1	523	-0.19%
2024/01/31	5.2	279.89	4	275.00	275.50	1.2	502	0.24%
2024/01/29	6	273.25	5	269.60	269.50	1	453	0.22%
2024/01/26	1	256.00	1	260.50	260.50	0	425	0.00%
2024/01/25	0	0.00	1	241.50	265.50	-1	393	-0.25%
2024/01/24	0	0.00	0.2	244.00	244.00	-0.2	340	-0.06%
2024/01/23	0	0.00	1	234.50	239.00	-1	322	-0.31%
2024/01/22	0	221.00	0	0.00	222.00	0	292	0.00%
2024/01/19	1	218.50	0.2	218.00	218.50	0.9	289	0.29%
2024/01/17	0	0.00	1	222.00	222.00	-1	284	-0.35%
2024/01/15	0	214.50	0	0.00	222.00	0	271	0.01%
2024/01/04	0	204.50	0	0.00	204.00	0	259	0.00%
2023/12/25	1	212.50	0	0.00	211.50	1	253	0.39%
2023/12/13	0	221.00	0	0.00	221.50	0	229	0.01%
2023/12/07	0.1	211.50	0	0.00	211.50	0.1	192	0.03%
2023/12/05	0	0.00	0	200.00	199.50	0	170	-0.01%
2023/11/21	0.1	205.00	0	0.00	204.50	0.1	174	0.03%
2023/11/20	0.1	208.50	0	0.00	207.50	0.1	172	0.06%
2023/11/17	0	0.00	1	203.00	198.50	-1	161	-0.62%
2023/11/16	0	194.50	0	0.00	193.00	0	152	0.01%
2023/10/05	1	197.00	0	0.00	197.00	1	205	0.49%
2023/09/15	1	205.50	0	0.00	205.50	1	311	0.32%
2023/08/07	0	208.00	0	0.00	206.50	0	499	0.01%
2023/07/18	0	0.00	0.1	223.42	224.00	-0.1	502	-0.02%
2023/07/17	0	0.00	1	236.00	233.50	-1	492	-0.20%
2023/07/14	0	236.03	0	0.00	238.00	0	490	0.00%
2023/07/11	1	232.00	0	0.00	232.00	1	477	0.21%
2023/07/05	0	242.50	0	0.00	243.50	0	461	0.01%
2023/07/04	0	248.00	0	0.00	247.00	0	457	0.00%
2023/06/15	0	0.00	1	227.00	220.50	-1	389	-0.26%
2023/06/14	1	224.50	1	225.00	225.00	0	380	0.00%
2023/06/13	1.2	204.87	10	214.15	214.00	-8.9	355	-2.49%
2023/06/12	1	203.00	0	0.00	202.00	1	341	0.29%
2023/06/09	8	201.94	0	0.00	202.00	8	337	2.37%
2023/06/08	0	0.00	0.1	213.00	206.00	-0.1	321	-0.02%
2023/06/07	1	226.50	0	0.00	228.00	1	281	0.35%
2023/05/26	0	0.00	0.1	211.00	210.00	-0.1	265	-0.03%
2023/05/17	0.2	192.67	0	0.00	194.00	0.2	278	0.05%
2023/05/12	0.1	190.50	0	0.00	192.00	0.1	277	0.02%
2023/05/11	0	192.50	0.1	192.50	190.00	0	277	-0.01%
2023/05/03	0.1	193.00	0	0.00	194.00	0.1	270	0.02%
2023/04/21	0	0.00	0.1	183.50	182.50	-0.1	249	-0.03%
2023/04/13	0	0.00	0.1	189.50	187.50	-0.1	249	-0.04%
2023/03/22	0.1	185.25	0	0.00	185.00	0.1	209	0.05%
2023/03/17	0	181.00	0	0.00	184.50	0	201	0.01%
2023/03/02	0	178.50	0	0.00	178.00	0	170	0.00%
2023/01/06	0.1	138.50	0	0.00	139.50	0.1	94	0.05%
2022/12/27	0	0.00	1	130.50	131.00	-1	93	-1.07%
2022/12/21	0	0.00	3	131.67	131.50	-3	95	-3.16%
2022/12/19	0	0.00	2	138.25	138.00	-2	94	-2.11%
2022/12/08	0	0.00	1	138.50	137.50	-1	93	-1.07%
2022/12/07	0	0.00	0.1	138.50	137.00	-0.1	93	-0.05%
2022/11/25	0	0.00	1	138.00	137.00	-1	92	-1.08%
2022/11/23	0	0.00	1	134.00	134.00	-1	88	-1.12%
2022/10/13	1	116.50	1	115.50	115.50	0	92	0.00%
2022/10/12	2	122.50	0	0.00	122.50	2	92	2.16%
2022/08/30	1	149.00	0	0.00	151.50	1	116	0.86%
2022/08/26	0.1	159.00	1	158.00	154.50	-1	113	-0.83%
2022/08/25	1	161.00	0	0.00	160.00	1	108	0.92%
2022/07/29	0	0.00	1	142.50	142.00	-1	91	-1.09%
2022/07/27	0	0.00	1	140.50	142.00	-1	93	-1.07%
2022/07/15	1	139.00	0	0.00	139.00	1	96	1.04%
2022/07/07	1	134.50	0	0.00	134.00	1	94	1.06%
2022/06/17	0	0.00	2	163.00	163.00	-2	82	-2.41%
2022/06/10	0	0.00	2	186.50	186.50	-2	84	-2.36%
2022/06/08	0	0.00	0.1	190.50	189.00	-0.1	86	-0.06%
2022/06/01	0.1	195.00	0	0.00	196.00	0.1	97	0.05%
2022/05/13	1	178.00	0	0.00	178.50	1	142	0.70%
2022/05/04	0	0.00	1	183.50	183.50	-1	199	-0.50%
2022/04/27	3	183.00	0	0.00	182.00	3	216	1.39%
2022/04/15	2	198.75	0	0.00	198.00	2	269	0.74%
2022/04/14	0	0.00	3	201.50	202.50	-3	312	-0.96%
2022/04/07	0	0.00	2	211.50	209.00	-2	416	-0.48%
2022/03/31	1	218.50	0	0.00	217.00	1	446	0.22%
2022/03/30	2	215.75	0	0.00	219.50	2	448	0.45%
2022/03/15	3	209.17	0	0.00	208.00	3	462	0.65%
2022/03/14	2	212.75	0	0.00	212.50	2	461	0.43%
2022/03/10	0	0.00	5	214.50	214.50	-5	461	-1.08%
2022/03/08	5	209.70	0	0.00	208.50	5	458	1.09%
2022/03/07	0	0.00	5	214.00	213.50	-5	454	-1.10%
2022/03/03	0	221.00	0	0.00	221.50	0	466	0.00%
2022/02/24	1	225.00	0	0.00	221.50	1	467	0.21%
2022/02/10	0	0.00	0	240.50	233.50	0	438	0.00%
2022/02/09	0	243.50	0.1	243.12	246.00	-0.1	412	-0.02%
2022/02/08	0.1	242.00	0	244.00	243.50	0.1	410	0.02%
2022/02/07	0	239.00	0	0.00	241.00	0	411	0.00%
2022/01/26	0	0.00	0	236.10	236.50	0	410	-0.01%
2022/01/25	0	241.31	0.1	240.23	237.50	-0.1	407	-0.03%
2022/01/24	0.1	235.65	0	0.00	240.00	0.1	405	0.03%
2022/01/19	0	0.00	4	241.00	247.50	-4	399	-1.00%
2022/01/17	4	244.00	0	0.00	244.00	4	391	1.02%
2022/01/14	0	0.00	0	245.00	237.00	0	380	0.00%
2022/01/13	0	248.00	0	0.00	246.00	0	373	0.00%
2022/01/10	0	0.00	0.3	258.28	255.50	-0.3	353	-0.09%
2022/01/07	0.3	273.85	3.6	267.31	257.00	-3.3	346	-0.95%
2022/01/06	0.8	283.88	0.2	282.34	285.00	0.7	303	0.22%
2022/01/05	0.4	279.47	0.3	281.67	281.00	0.1	286	0.05%
2022/01/04	0.7	279.61	0.3	279.26	281.00	0.4	275	0.13%
2022/01/03	0.2	276.50	4.6	275.98	278.00	-4.4	256	-1.73%
2021/12/30	4.8	274.58	0	0.00	279.00	4.8	237	2.01%
2021/12/29	0	0.00	0.1	256.41	256.50	-0.1	200	-0.07%
2021/12/28	1.1	256.11	0.2	254.94	255.00	1	195	0.49%
2021/12/27	0.2	247.56	0.1	254.69	254.50	0.1	189	0.07%
2021/12/24	0.1	241.68	0	0.00	241.50	0.1	178	0.04%
2021/12/23	0.1	238.00	0.1	238.00	240.50	0	176	0.00%
2021/12/22	0.1	236.00	0	0.00	240.50	0.1	177	0.03%
2021/12/20	0	0.00	0.2	237.17	234.50	-0.2	172	-0.13%
2021/12/17	0.2	235.01	0	0.00	236.00	0.2	172	0.13%
2021/12/13	1	234.00	0	0.00	233.50	1	173	0.58%
2021/12/08	0	0.00	0	233.50	232.00	0	175	-0.01%
2021/12/07	0	234.00	0	0.00	231.50	0	174	0.01%
2021/12/03	0	0.00	0	235.06	234.00	0	177	-0.02%
2021/12/02	0	234.68	0	0.00	233.50	0	183	0.02%
2021/12/01	0	0.00	0	233.81	233.00	0	190	-0.01%
2021/11/30	0	231.46	0	0.00	236.50	0	192	0.01%
2021/11/26	0	0.00	0.1	235.00	230.00	-0.1	193	-0.05%
2021/11/25	0.1	238.50	0.3	238.47	236.00	-0.2	192	-0.11%
2021/11/24	0.3	237.33	0	238.08	237.50	0.3	193	0.14%
2021/11/23	0	241.98	1	242.14	239.00	-1	195	-0.52%
2021/11/22	1	233.09	0	240.00	245.50	1	198	0.51%
2021/11/19	0	232.50	0	0.00	231.00	0	200	0.00%
2021/11/18	0	0.00	0.1	232.92	231.00	-0.1	209	-0.06%
2021/11/17	0.1	232.50	0	0.00	232.50	0.1	212	0.06%
2021/11/09	0	0.00	0.1	242.00	238.50	-0.1	261	-0.02%
2021/11/08	0.1	244.00	0.4	244.06	241.50	-0.3	287	-0.11%
2021/11/05	0.4	241.14	0	0.00	244.00	0.4	295	0.12%
2021/11/04	0	0.00	0.7	241.38	238.00	-0.7	304	-0.24%
2021/11/03	0.5	234.84	0	237.00	235.00	0.5	309	0.17%
2021/11/02	0.2	237.97	0.1	239.88	237.00	0.1	328	0.03%
2021/11/01	0.1	239.07	0.1	238.00	240.50	0	350	0.00%
2021/10/29	0	236.00	0.3	234.77	234.00	-0.3	369	-0.08%
2021/10/28	0.4	235.22	0.1	236.00	238.00	0.3	380	0.08%
2021/10/27	0	0.00	1	230.00	232.00	-1	398	-0.25%
2021/10/26	0.1	231.00	0	0.00	228.50	0.1	404	0.02%
2021/10/20	0	0.00	0	227.50	226.00	0	404	0.00%
2021/10/19	0	225.00	0	0.00	227.00	0	406	0.00%
2021/10/08	0	0.00	0.1	228.69	227.50	-0.1	410	-0.02%
2021/10/07	0.1	226.50	0.1	229.29	228.50	0	412	0.00%
2021/10/06	0.1	220.60	0	224.50	222.50	0.1	415	0.03%
2021/10/05	0	218.63	0	0.00	222.50	0	420	0.00%
2021/10/01	1	220.00	0	0.00	219.50	1	426	0.23%
2021/09/17	0	0.00	0	235.00	235.00	0	426	0.00%
2021/09/16	0	233.00	0	0.00	232.50	0	426	0.00%
2021/09/08	0	0.00	1	235.00	234.00	-1	431	-0.23%
2021/08/26	1	265.00	0	0.00	263.50	1	395	0.25%
2021/08/24	1	271.00	0	0.00	276.00	1	382	0.26%
2021/08/20	0	0.00	1	256.00	253.00	-1	373	-0.27%
2021/08/17	0	0.00	0	268.50	259.00	0	361	-0.01%
2021/08/13	1	284.00	1	285.00	279.50	0	344	0.00%
2021/08/12	0	289.00	0	0.00	290.50	0	325	0.01%
2021/08/10	0	0.00	0.1	280.00	277.00	-0.1	294	-0.02%
2021/08/09	0	0.00	3	287.67	286.00	-3	288	-1.04%
2021/08/06	1	286.50	2	287.00	286.00	-1	282	-0.35%
2021/08/02	1	277.50	0	0.00	276.50	1	233	0.43%
2021/07/21	0	0.00	1	252.12	254.00	-1	226	-0.45%
2021/07/09	0	0.00	1	264.00	266.00	-1	226	-0.44%
2021/07/07	1	261.50	0	0.00	261.50	1	233	0.43%
2021/06/21	0.1	255.98	0	0.00	251.50	0.1	283	0.04%
2021/05/25	1	234.00	0	0.00	233.50	1	319	0.31%
2021/05/21	1	230.00	0	0.00	231.00	1	325	0.31%
2021/05/13	1	225.50	0	0.00	232.50	1	365	0.27%
2021/05/12	0	0.00	0.1	240.50	225.50	-0.1	367	-0.03%
2021/05/06	0.1	264.00	0	0.00	258.00	0.1	358	0.01%
2021/05/05	0	0.00	0.1	269.00	259.00	-0.1	359	-0.01%
2021/05/04	1	269.00	1	266.50	269.00	0	358	0.00%
2021/04/22	1	277.00	0	0.00	275.50	1	394	0.25%
2021/04/20	1	284.00	0	0.00	283.50	1	391	0.26%
2021/04/16	0.1	286.00	0	0.00	284.00	0.1	397	0.01%
2021/04/15	0.1	289.00	0	0.00	281.00	0.1	402	0.01%
2021/03/26	0	0.00	1	287.00	288.00	-1	370	-0.27%
2021/03/24	0	0.00	1	290.00	286.00	-1	371	-0.27%
2021/03/17	0	0.00	1	279.00	277.50	-1	384	-0.26%
2021/03/05	0	0.00	1	280.00	279.00	-1	440	-0.23%
2021/03/03	1	283.00	0	0.00	283.50	1	452	0.22%
2021/03/02	0	0.00	1	289.50	288.00	-1	451	-0.22%
2021/02/26	1	290.00	0	0.00	289.50	1	452	0.22%
2021/02/22	3	291.00	0	0.00	290.00	3	464	0.65%
2021/02/19	1	292.50	0	0.00	290.50	1	469	0.21%
2021/02/18	2	283.00	0	0.00	285.00	2	472	0.42%
2021/02/17	1	276.00	0	0.00	277.00	1	465	0.21%
2021/01/19	1	286.50	0	0.00	284.50	1	425	0.23%
2021/01/14	1	287.50	0	0.00	287.00	1	427	0.23%
2020/12/29	1	293.00	0	0.00	291.50	1	437	0.23%
2020/11/18	0	0.00	1	297.00	295.50	-1	433	-0.23%
2020/11/16	1	290.00	0	0.00	289.00	1	442	0.23%
2020/10/22	1	301.00	1	299.00	300.00	0	618	0.00%
2020/09/15	1	309.00	2	308.25	309.00	-1	888	-0.11%
2020/08/28	0	0.00	5	275.00	279.50	-5	965	-0.52%
2020/08/14	1	295.50	1	296.50	295.50	0	1,071	0.00%
2020/08/12	1	298.00	1	295.00	298.50	0	1,082	0.00%
2020/08/10	0	0.00	1	300.50	299.50	-1	1,109	-0.09%
2020/08/05	5	297.50	0	0.00	301.00	5	1,149	0.44%
2020/08/03	1	289.00	1	295.00	298.00	0	1,198	0.00%
2020/06/08	1	334.50	1	335.50	340.00	0	1,859	0.00%
2020/05/26	1	340.50	1	346.00	337.00	0	1,791	0.00%
2020/05/25	1	331.00	1	335.50	338.50	0	1,787	0.00%
2020/05/21	3	349.33	3	350.67	349.00	0	1,779	0.00%
2020/05/15	0	0.00	3	329.50	330.50	-3	1,703	-0.18%
2020/05/13	1	345.00	0	0.00	348.00	1	1,681	0.06%
2020/05/11	2	363.00	1	357.00	362.50	1	1,653	0.06%
2020/04/30	1	341.00	1	334.50	337.50	0	1,635	0.00%
2020/04/29	2	330.00	2	330.50	330.50	0	1,618	0.00%
2020/04/23	3	335.50	1	325.00	323.00	2	1,615	0.12%
2020/04/21	4	334.50	4	331.13	325.00	0	1,604	0.00%
2020/04/16	1	323.50	1	329.00	325.00	0	1,510	0.00%
2020/04/15	0	0.00	1	317.00	307.50	-1	1,440	-0.07%
2020/04/09	1	303.50	1	306.50	294.00	0	1,458	0.00%
2020/03/25	1	233.00	0	0.00	231.50	1	1,311	0.08%
2020/03/04	2	380.50	2	381.50	380.50	0	1,086	0.00%
2020/02/27	3	377.67	3	369.33	364.00	0	1,052	0.00%
2020/02/24	0	0.00	1	376.00	375.50	-1	1,021	-0.10%
2020/02/20	1	388.00	1	391.00	388.00	0	1,018	0.00%
2020/02/19	1	388.50	1	386.00	391.00	0	1,014	0.00%
2020/02/13	1	410.50	1	415.50	409.50	0	968	0.00%
2020/02/11	2	417.75	2	414.00	417.00	0	960	0.00%
2020/02/06	1	437.00	5	433.50	428.00	-4	930	-0.43%
2020/02/05	2	434.50	2	423.00	437.00	0	894	0.00%
2020/02/04	1	397.50	1	392.50	398.50	0	867	0.00%
2020/02/03	3	374.33	3	387.17	388.00	0	874	0.00%
2020/01/31	1	386.50	1	384.50	386.50	0	869	0.00%
2020/01/30	0	0.00	1	387.50	380.00	-1	864	-0.12%
2020/01/20	0	0.00	1	414.50	414.50	-1	841	-0.12%
2020/01/17	1	422.50	0	0.00	416.00	1	841	0.12%
2020/01/16	1	418.50	1	408.00	420.00	0	828	0.00%
2020/01/14	2	405.50	2	410.50	403.50	0	796	0.00%
2020/01/10	8	402.69	8	401.44	399.50	0	781	0.00%
2020/01/09	2	403.00	2	396.50	404.00	0	772	0.00%
2020/01/07	1	394.50	1	403.50	392.00	0	760	0.00%
2020/01/06	0	0.00	2	407.50	401.00	-2	737	-0.27%
2020/01/03	2	402.50	3	411.00	403.00	-1	711	-0.14%
2020/01/02	4	392.88	4	383.13	396.50	0	637	0.00%
2019/12/30	2	359.25	2	358.50	359.50	0	615	0.00%
2019/12/27	0	0.00	1	353.50	355.00	-1	599	-0.17%
2019/12/24	0	0.00	6	328.33	324.00	-6	545	-1.10%
2019/12/23	0	0.00	6	324.50	320.00	-6	534	-1.12%
2019/12/20	1	319.50	1	321.00	319.00	0	532	0.00%
2019/12/16	10	326.35	0	0.00	326.50	10	517	1.93%
2019/11/28	0	0.00	1	294.50	293.50	-1	498	-0.20%
2019/11/27	1	297.50	0	0.00	298.00	1	505	0.20%
2019/11/22	0	0.00	1	287.50	285.50	-1	532	-0.19%
2019/11/04	2	308.00	0	0.00	309.00	2	575	0.35%
2019/10/15	1	308.00	0	0.00	309.00	1	677	0.15%
2019/10/07	1	292.50	0	0.00	290.00	1	680	0.15%
2019/09/27	0	0.00	1	324.50	322.50	-1	661	-0.15%
2019/09/26	0	0.00	2	330.00	330.00	-2	656	-0.30%
2019/09/24	1	333.00	1	331.00	331.00	0	666	0.00%
2019/09/20	0	0.00	1	336.00	335.00	-1	667	-0.15%
2019/09/17	1	339.50	0	0.00	339.00	1	704	0.14%
2019/09/16	2	338.00	0	0.00	340.00	2	718	0.28%
2019/09/11	1	330.50	0	0.00	329.00	1	726	0.14%
2019/09/03	0	0.00	1	342.50	341.00	-1	726	-0.14%
2019/09/02	1	337.50	1	334.50	339.00	0	729	0.00%
2019/08/29	1	347.50	1	347.50	347.00	0	726	0.00%
2019/08/28	1	353.50	1	359.35	353.50	0	727	0.00%
2019/08/27	1	356.00	1	356.50	356.00	0	727	0.00%
2019/08/26	1	345.50	2	343.25	346.00	-1	716	-0.14%
2019/08/21	1	328.50	2	330.25	328.50	-1	709	-0.14%
2019/08/20	1	331.50	0	0.00	331.00	1	707	0.14%
2019/08/19	1	330.00	0	0.00	329.50	1	731	0.14%
2019/08/12	0	342.00	0	0.00	340.00	0	745	0.00%
2019/08/07	1	345.50	0	0.00	337.00	1	748	0.13%
2019/08/05	1	348.50	1	350.50	346.00	0	751	0.00%
2019/08/02	2	359.75	1	362.50	359.00	1	747	0.13%
2019/07/26	1	384.50	1	386.00	383.50	0	755	0.00%
2019/07/25	1	390.00	2	397.00	394.50	-1	736	-0.14%
2019/07/24	1	396.50	1	402.00	397.00	0	717	0.00%
2019/07/19	1	375.00	0	0.00	375.00	1	667	0.15%
2019/07/16	0	0.00	1	378.00	373.50	-1	675	-0.15%
2019/07/15	2	373.00	0	0.00	373.00	2	679	0.29%
2019/07/12	1	361.00	1	360.50	361.00	0	685	0.00%
2019/07/09	1	354.50	2	352.75	351.50	-1	687	-0.15%
2019/07/08	2	354.50	0	0.00	355.00	2	684	0.29%
2019/07/04	1	368.50	1	372.50	366.50	0	666	0.00%
2019/06/26	0	0.00	2	377.50	375.00	-2	671	-0.30%
2019/06/25	2	401.00	0	0.00	401.00	2	653	0.31%
2019/06/18	0	0.00	3	383.83	384.00	-3	640	-0.47%
2019/06/11	2	394.00	2	386.50	386.50	0	722	0.00%
2019/05/24	1	380.00	0	0.00	380.00	1	821	0.12%
2019/05/17	1	363.50	0	0.00	361.00	1	784	0.13%
2019/05/16	1	378.00	0	0.00	369.00	1	785	0.13%
2019/05/15	1	386.00	0	0.00	381.00	1	788	0.13%
2019/05/09	1	395.50	0	0.00	395.00	1	778	0.13%
2019/05/07	1	406.00	0	0.00	405.00	1	766	0.13%
2019/05/03	1	424.00	0	0.00	427.00	1	756	0.13%
2019/04/30	0	0.00	1	420.00	421.50	-1	778	-0.13%
2019/04/29	2	428.00	1	432.50	425.00	1	778	0.13%
2019/04/25	1	443.00	0	0.00	443.00	1	771	0.13%
2019/04/24	3	450.50	1	450.00	449.00	2	770	0.26%
2019/04/11	1	431.00	1	435.00	437.00	0	747	0.00%
2019/04/01	3	436.17	7	433.43	438.00	-4	753	-0.53%
2019/03/29	4	435.00	0	0.00	435.00	4	741	0.54%
2019/03/27	1	427.50	0	0.00	427.50	1	728	0.14%
2019/03/22	2	437.75	0	0.00	443.50	2	720	0.28%
2019/03/21	1	433.00	0	0.00	432.00	1	713	0.14%
2019/03/15	3	447.17	0	0.00	450.50	3	719	0.42%
2019/03/13	1	440.00	1	443.00	440.00	0	749	0.00%
2019/03/12	2	447.75	0	0.00	446.50	2	787	0.25%
2019/03/11	4	447.63	1	449.50	445.00	3	806	0.37%
2019/03/08	2	442.25	1	443.00	445.50	1	819	0.12%
2019/03/07	3	460.00	0	0.00	449.50	3	824	0.36%
2019/03/06	2	463.50	2	465.50	460.50	0	836	0.00%
2019/03/05	2	471.00	2	474.50	460.00	0	846	0.00%
2019/03/04	5	483.30	5	486.80	477.50	0	854	0.00%
2019/02/27	1	473.50	1	477.50	487.50	0	854	0.00%
2019/02/26	2	466.50	2	466.75	479.50	0	833	0.00%
2019/02/21	2	456.25	2	460.75	457.00	0	857	0.00%
2019/02/20	7	459.00	9	470.00	454.00	-2	878	-0.23%
2019/02/19	2	437.50	0	0.00	437.50	2	871	0.23%
2019/02/15	3	434.00	2	437.25	431.00	1	910	0.11%
2019/02/14	3	441.67	5	437.20	441.00	-2	904	-0.22%
2019/02/13	1	427.50	1	422.00	429.50	0	875	0.00%
2019/01/30	1	415.00	1	414.00	413.00	0	905	0.00%
2019/01/29	1	413.00	0	0.00	414.00	1	947	0.11%
2019/01/28	1	412.50	1	416.00	411.00	0	961	0.00%
2019/01/23	2	403.75	2	406.75	406.00	0	1,094	0.00%
2019/01/22	4	414.00	3	417.00	412.00	1	1,147	0.09%
2019/01/18	1	406.00	1	396.00	404.00	0	1,184	0.00%
2019/01/17	1	394.00	1	401.50	394.00	0	1,197	0.00%
2019/01/16	5	407.60	4	408.50	401.00	1	1,210	0.08%
2019/01/15	1	388.00	1	390.00	403.50	0	1,209	0.00%
2019/01/14	1	387.00	1	389.00	386.00	0	1,213	0.00%
2019/01/11	3	393.00	3	396.00	389.00	0	1,239	0.00%
2019/01/10	1	389.00	11	394.27	389.00	-10	1,267	-0.79%
2019/01/09	11	399.45	1	391.00	396.00	10	1,287	0.78%
2019/01/08	2	394.75	4	398.25	394.50	-2	1,308	-0.15%
2019/01/04	4	369.13	2	361.25	367.50	2	1,328	0.15%
2019/01/03	1	366.00	1	369.50	366.00	0	1,337	0.00%
2019/01/02	1	368.50	1	372.00	368.50	0	1,386	0.00%
2018/12/27	1	374.00	1	376.00	371.00	0	1,437	0.00%
2018/12/26	0	0.00	4	368.00	364.00	-4	1,449	-0.28%
2018/12/24	1	371.50	1	364.00	376.00	0	1,494	0.00%
2018/12/22	1	368.00	1	369.00	365.00	0	1,503	0.00%
2018/12/21	1	365.50	2	365.25	373.50	-1	1,527	-0.07%
2018/12/20	1	375.00	1	380.00	375.00	0	1,529	0.00%
2018/12/18	1	392.50	1	395.50	390.00	0	1,550	0.00%
2018/12/17	3	391.33	1	393.50	397.00	2	1,570	0.13%
2018/12/14	4	394.88	2	392.00	394.00	2	1,588	0.13%
2018/12/11	1	381.00	1	383.00	384.50	0	1,661	0.00%
2018/12/10	2	373.00	2	376.00	377.00	0	1,671	0.00%
2018/12/07	2	398.00	2	402.25	398.00	0	1,665	0.00%
2018/12/06	2	396.25	2	400.00	397.50	0	1,675	0.00%
2018/12/05	7	403.36	6	405.17	394.00	1	1,689	0.06%
2018/12/04	1	416.00	1	418.00	425.00	0	1,675	0.00%
2018/12/03	1	424.00	1	426.00	415.00	0	1,665	0.00%
2018/11/30	2	408.50	2	410.00	408.50	0	1,653	0.00%
2018/11/29	3	413.00	3	416.33	407.00	0	1,656	0.00%
2018/11/27	10	389.35	10	395.40	398.50	0	1,647	0.00%
2018/11/23	0	0.00	7	380.50	377.50	-7	1,637	-0.43%
2018/11/22	8	389.50	11	396.36	380.50	-3	1,637	-0.18%
2018/11/21	10	390.30	0	0.00	398.00	10	1,622	0.62%
2018/11/20	1	381.50	2	388.00	383.00	-1	1,610	-0.06%
2018/11/19	4	400.88	9	398.89	393.00	-5	1,602	-0.31%
2018/11/16	11	397.50	6	397.83	401.00	5	1,578	0.32%
2018/11/15	4	386.25	9	388.11	390.50	-5	1,556	-0.32%
2018/11/14	5	379.00	0	0.00	379.00	5	1,539	0.32%
2018/11/12	0	0.00	10	375.00	366.50	-10	1,518	-0.66%
2018/11/09	0	0.00	1	369.00	370.00	-1	1,520	-0.07%
2018/11/07	12	353.54	2	350.50	356.50	10	1,483	0.67%
2018/11/06	5	356.40	6	358.75	347.50	-1	1,484	-0.07%
2018/11/05	2	339.50	2	342.50	351.00	0	1,457	0.00%
2018/11/02	5	344.30	5	347.30	343.00	0	1,459	0.00%
2018/11/01	10	340.50	10	342.25	334.00	0	1,452	0.00%
2018/10/30	2	280.50	3	278.00	288.00	-1	1,413	-0.07%
2018/10/25	2	294.25	2	293.50	293.00	0	1,422	0.00%
2018/10/24	5	304.70	5	301.20	305.50	0	1,410	0.00%
2018/10/23	1	299.00	1	305.50	299.00	0	1,408	0.00%
2018/10/19	2	287.50	2	290.25	305.50	0	1,475	0.00%
2018/10/17	10	316.25	10	308.00	305.00	0	1,439	0.00%
2018/10/16	1	320.50	6	315.25	308.00	-5	1,431	-0.35%
2018/10/15	7	308.14	2	293.25	314.00	5	1,410	0.35%
2018/10/12	2	297.00	0	0.00	300.50	2	1,392	0.14%
2018/10/11	0	0.00	5	284.70	283.00	-5	1,389	-0.36%
2018/10/09	2	301.50	2	300.00	314.00	0	1,382	0.00%
2018/10/08	3	339.00	3	342.00	319.00	0	1,340	0.00%
2018/10/05	5	355.60	0	0.00	354.00	5	1,322	0.38%
2018/10/04	1	368.00	1	374.00	372.50	0	1,312	0.00%
2018/10/03	0	0.00	5	370.10	376.00	-5	1,305	-0.38%
2018/10/02	1	365.00	1	368.00	367.00	0	1,302	0.00%
2018/10/01	1	359.50	1	361.50	376.00	0	1,295	0.00%
2018/09/28	2	378.75	2	381.25	370.00	0	1,321	0.00%
2018/09/27	1	375.00	1	378.50	377.50	0	1,337	0.00%
2018/09/26	1	394.50	1	396.50	393.00	0	1,358	0.00%
2018/09/21	4	395.00	4	392.88	386.00	0	1,351	0.00%
2018/09/20	1	384.50	1	388.00	387.00	0	1,335	0.00%
2018/09/18	3	363.33	8	363.13	360.00	-5	1,289	-0.39%
2018/09/17	2	392.75	4	390.50	384.00	-2	1,269	-0.16%
2018/09/14	7	394.64	4	394.75	407.00	3	1,244	0.24%
2018/09/12	1	390.00	1	387.50	386.00	0	1,232	0.00%
2018/09/11	7	409.57	6	415.25	389.50	1	1,224	0.08%
2018/09/10	1	427.50	1	430.50	426.00	0	1,196	0.00%
2018/09/05	1	488.00	1	494.00	485.00	0	1,174	0.00%
2018/09/03	0	0.00	1	493.00	485.50	-1	1,163	-0.09%
2018/08/31	1	482.50	1	479.00	484.00	0	1,152	0.00%
2018/08/29	1	481.00	0	0.00	474.00	1	1,153	0.09%
2018/08/24	2	454.50	2	456.25	454.00	0	1,159	0.00%
2018/08/23	1	467.00	1	469.00	463.50	0	1,166	0.00%
2018/08/22	1	469.00	1	471.50	470.50	0	1,186	0.00%
2018/08/20	4	467.88	4	472.50	467.50	0	1,201	0.00%
2018/08/17	1	486.50	1	491.50	475.00	0	1,202	0.00%
2018/08/16	1	467.00	0	0.00	485.00	1	1,211	0.08%
2018/08/15	3	484.00	1	485.50	482.00	2	1,223	0.16%
2018/08/10	3	503.00	6	501.08	493.00	-3	1,233	-0.24%
2018/08/08	2	507.00	3	507.67	508.00	-1	1,265	-0.08%
2018/08/07	5	524.20	2	528.50	525.00	3	1,254	0.24%
2018/08/03	1	515.00	1	520.00	507.00	0	1,303	0.00%
2018/08/02	3	487.67	4	489.25	485.00	-1	1,277	-0.08%
2018/07/30	2	469.75	0	0.00	470.50	2	1,227	0.16%
2018/07/27	2	477.25	5	473.60	471.50	-3	1,243	-0.24%
2018/07/26	0	0.00	7	468.00	470.00	-7	1,243	-0.56%
2018/07/25	5	430.00	0	0.00	430.00	5	1,182	0.42%
2018/07/24	1	394.50	1	386.50	391.00	0	1,194	0.00%
2018/07/23	1	378.00	0	0.00	377.00	1	1,204	0.08%
2018/07/18	6	386.67	5	386.00	371.50	1	1,248	0.08%
2018/07/16	10	408.60	10	398.75	400.00	0	1,278	0.00%
2018/07/06	3	343.83	3	347.50	371.00	0	1,418	0.00%
2018/07/05	2	382.50	2	385.25	360.00	0	1,426	0.00%
2018/07/02	1	431.00	0	0.00	447.50	1	1,448	0.07%
2018/06/29	0	0.00	1	422.50	435.00	-1	1,467	-0.07%
2018/06/26	0	0.00	2	449.50	434.00	-2	1,525	-0.13%
2018/06/21	1	445.50	1	447.50	453.50	0	1,527	0.00%
2018/06/14	0	0.00	1	483.00	484.50	-1	1,522	-0.07%
2018/06/12	2	479.25	1	475.00	480.50	1	1,535	0.07%
2018/06/05	2	487.00	2	494.25	483.50	0	1,583	0.00%
2018/05/24	3	486.00	4	485.88	476.50	-1	1,634	-0.06%
2018/05/23	3	479.00	0	0.00	484.00	3	1,644	0.18%
2018/05/22	2	474.75	1	473.50	465.50	1	1,667	0.06%
2018/05/18	0	0.00	2	472.00	454.00	-2	1,681	-0.12%
2018/05/17	3	470.17	1	485.00	462.00	2	1,698	0.12%
2018/05/16	2	476.50	1	461.50	470.50	1	1,715	0.06%
2018/05/08	1	381.50	1	380.00	378.00	0	1,676	0.00%
2018/05/04	1	382.50	0	0.00	375.00	1	1,710	0.06%
2018/05/03	2	385.00	4	388.13	385.00	-2	1,721	-0.12%
2018/04/30	2	362.00	0	0.00	378.00	2	1,760	0.11%
2018/04/27	8	356.81	9	356.83	360.00	-1	1,781	-0.06%
2018/04/25	1	376.00	1	379.00	378.00	0	1,786	0.00%
2018/04/23	5	380.40	13	378.96	380.50	-8	1,771	-0.45%
2018/04/20	5	395.50	0	0.00	391.00	5	1,785	0.28%
2018/04/19	6	394.42	2	394.25	408.50	4	1,809	0.22%
2018/04/18	3	372.00	2	372.00	372.00	1	1,801	0.06%
2018/04/17	1	391.50	1	394.00	380.00	0	1,796	0.00%
2018/04/16	4	381.63	13	380.12	382.00	-9	1,803	-0.50%
2018/04/13	10	377.50	0	0.00	382.50	10	1,807	0.55%
2018/04/12	2	366.00	8	361.19	366.00	-6	1,813	-0.33%
2018/04/11	11	352.73	6	351.58	362.50	5	1,808	0.28%
2018/04/10	4	352.00	5	351.50	339.50	-1	1,806	-0.06%
2018/04/09	2	349.50	1	346.00	356.00	1	1,786	0.06%
2018/04/02	1	326.00	3	326.67	328.00	-2	1,746	-0.11%
2018/03/30	6	320.33	0	0.00	320.00	6	1,721	0.35%
2018/03/29	0	0.00	4	299.75	301.00	-4	1,690	-0.24%
2018/03/22	11	314.59	10	307.50	305.50	1	1,713	0.06%
2018/03/21	1	310.00	2	314.00	310.00	-1	1,705	-0.06%
2018/03/15	0	0.00	10	318.00	316.00	-10	1,726	-0.58%
2018/03/14	10	311.25	0	0.00	314.00	10	1,731	0.58%
2018/03/13	2	311.50	13	313.88	310.00	-11	1,738	-0.63%
2018/03/12	11	308.00	1	312.00	312.50	10	1,752	0.57%
2018/03/09	0	0.00	7	298.57	297.00	-7	1,755	-0.40%
2018/03/07	7	315.86	2	315.00	308.50	5	1,795	0.28%
2018/03/06	1	316.00	10	315.50	313.00	-9	1,831	-0.49%
2018/03/05	10	319.90	0	0.00	313.00	10	1,822	0.55%
2018/03/02	1	312.00	6	311.50	312.50	-5	1,851	-0.27%
2018/02/27	5	309.90	5	308.00	311.00	0	1,959	0.00%
2018/02/26	6	304.50	6	301.67	310.00	0	1,984	0.00%
2018/02/23	0	0.00	6	298.00	294.00	-6	1,966	-0.31%
2018/02/22	2	289.00	11	286.18	294.50	-9	1,957	-0.46%
2018/02/21	10	266.00	0	0.00	277.50	10	1,921	0.52%
2018/02/12	10	268.50	0	0.00	252.50	10	1,925	0.52%
2018/02/09	0	0.00	1	248.00	257.50	-1	1,904	-0.05%
2018/02/08	1	264.00	0	0.00	264.00	1	1,871	0.05%
2018/02/06	3	293.83	2	293.75	280.50	1	1,825	0.05%
2018/02/05	1	307.00	0	0.00	311.00	1	1,794	0.06%
2018/02/02	1	308.00	0	0.00	313.00	1	1,789	0.06%
2018/02/01	2	315.50	11	311.68	302.00	-9	1,811	-0.50%
2018/01/31	2	304.75	4	308.25	315.00	-2	1,802	-0.11%
2018/01/30	11	303.23	0	0.00	305.50	11	1,849	0.59%
2018/01/29	2	317.75	0	0.00	310.50	2	1,848	0.11%
2018/01/26	3	331.83	13	334.58	319.00	-10	1,865	-0.54%
2018/01/25	6	336.33	6	336.67	337.00	0	1,889	0.00%
2018/01/24	12	328.96	22	320.61	333.00	-10	1,888	-0.53%
2018/01/23	3	318.83	3	316.67	318.00	0	1,864	0.00%
2018/01/22	2	292.50	2	292.50	301.00	0	1,825	0.00%
2018/01/19	1	279.00	0	0.00	284.00	1	1,794	0.06%
2018/01/18	3	285.50	3	286.17	283.50	0	1,779	0.00%
2018/01/17	5	284.30	5	285.10	283.50	0	1,780	0.00%
2018/01/16	3	279.67	3	282.33	290.00	0	1,756	0.00%
2018/01/15	21	286.43	2	288.25	289.00	19	1,720	1.10%
2018/01/12	0	0.00	21	254.81	264.00	-21	1,664	-1.26%
2018/01/11	12	248.33	3	254.33	249.50	9	1,623	0.55%
2018/01/10	4	257.88	5	258.20	266.00	-1	1,592	-0.06%
2018/01/09	4	240.88	4	243.00	245.50	0	1,581	0.00%
2018/01/08	17	237.41	27	233.98	240.00	-10	1,561	-0.64%
2018/01/05	1	221.00	1	225.00	228.50	0	1,526	0.00%
2018/01/04	21	222.79	2	223.50	222.00	19	1,511	1.26%
2018/01/03	2	213.25	2	215.00	216.00	0	1,472	0.00%