牧德 (3563)-元富-成功券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
457.0
漲跌
▲10.0
漲幅
+2.24%
成交量
4,293張
產業
上市光電類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	463.00	0	0.00	457.00	1	1,990	0.05%
2024/04/24	0	0.00	0.5	396.00	411.00	-0.5	1,871	-0.03%
2024/04/23	0.5	380.63	0	0.00	383.00	0.5	1,844	0.03%
2024/04/22	0	0.00	4	411.00	391.00	-4	1,814	-0.22%
2024/04/18	4	438.00	0	0.00	443.50	4	1,713	0.23%
2024/04/16	0	0.00	0	408.00	403.00	0	1,623	0.00%
2024/04/10	0	0.00	0	385.00	379.00	0	1,514	0.00%
2024/04/09	0	0.00	0	389.75	384.50	0	1,501	0.00%
2024/04/08	0	0.00	0	396.64	391.00	0	1,489	0.00%
2024/04/03	0	0.00	0	395.50	396.00	0	1,478	0.00%
2024/04/02	0	0.00	0	407.11	400.50	0	1,456	0.00%
2024/04/01	1	409.00	1	412.98	409.00	0	1,442	0.00%
2024/03/29	2	406.75	2	399.00	410.50	0	1,426	0.00%
2024/03/28	0	0.00	1	386.50	386.50	-1	1,375	-0.07%
2024/03/26	1	403.50	0	0.00	380.00	1	1,318	0.08%
2024/03/22	1	356.50	1	358.52	374.50	0	1,228	0.00%
2024/03/19	0	0.00	2	352.75	345.00	-2	1,130	-0.18%
2024/03/18	1	335.00	1	339.50	342.00	0	1,067	0.00%
2024/03/12	0	0.00	1	324.00	328.00	-1	1,006	-0.10%
2024/03/08	0	0.00	2	298.50	299.50	-2	966	-0.21%
2024/03/07	1	321.00	0	0.00	321.00	1	928	0.11%
2024/03/06	2	320.00	0	0.00	316.00	2	904	0.22%
2024/02/20	1	314.50	1	323.00	316.50	0	738	0.00%
2024/02/19	2	320.25	0	0.00	310.00	2	711	0.28%
2024/02/16	0	0.00	0	306.00	318.00	0	664	0.00%
2024/02/15	0	293.00	0	0.00	302.50	0	623	0.00%
2024/02/05	0	293.00	0	0.00	293.00	0	573	0.00%
2024/01/30	0	0.00	0	279.00	280.50	0	479	0.00%
2024/01/29	0	0.00	0	272.50	269.50	0	453	0.00%
2024/01/25	0	0.00	0	259.50	265.50	0	393	0.00%
2024/01/24	0	0.00	0.1	245.00	244.00	-0.1	340	-0.03%
2024/01/23	0	0.00	0.7	236.84	239.00	-0.7	322	-0.20%
2024/01/22	0	0.00	0	221.97	222.00	0	292	-0.01%
2024/01/18	5	218.50	0	0.00	220.00	5	287	1.74%
2024/01/17	0	0.00	0	223.25	222.00	0	284	0.00%
2024/01/16	0	0.00	0	222.13	223.00	0	279	0.00%
2024/01/15	0	0.00	20	221.37	222.00	-20	271	-7.37%
2024/01/12	0	209.00	0	0.00	208.50	0	261	0.00%
2024/01/11	0	0.00	0	215.50	214.00	0	260	0.00%
2024/01/10	0	0.00	12	209.00	209.00	-12	262	-4.56%
2024/01/09	0	0.00	1	214.50	211.00	-1	263	-0.38%
2024/01/04	10	207.50	0	0.00	204.00	10	259	3.85%
2024/01/02	0	0.00	31	215.00	213.00	-31	259	-11.95%
2023/12/29	0	0.00	0	217.67	218.50	0	265	0.00%
2023/12/28	0	0.00	0	218.00	215.00	0	263	0.00%
2023/12/27	0	0.00	20	221.50	219.00	-20	263	-7.60%
2023/12/26	0	0.00	0	218.25	218.00	0	258	0.00%
2023/12/22	0	0.00	0	214.00	214.00	0	253	0.00%
2023/12/20	0	0.00	0	214.00	213.50	0	238	0.00%
2023/12/12	0	0.00	10	225.00	222.50	-10	229	-4.36%
2023/12/11	0	0.00	0	224.75	222.00	0	228	0.00%
2023/12/08	0	0.00	20.1	220.49	217.00	-20.1	208	-9.63%
2023/12/06	0	0.00	25	214.80	215.00	-25	185	-13.51%
2023/11/24	0	199.50	0	0.00	199.50	0	172	0.00%
2023/11/20	0	0.00	0	208.33	207.50	0	172	0.00%
2023/11/17	0	0.00	0	200.29	198.50	0	161	0.00%
2023/11/16	0	0.00	0	190.25	193.00	0	152	0.00%
2023/11/13	5	181.50	5	185.50	185.50	0	155	0.00%
2023/11/10	0	182.50	0	0.00	182.00	0	156	0.00%
2023/11/09	3.1	183.06	0	0.00	183.00	3.1	157	1.97%
2023/11/07	0	0.00	0	192.50	189.00	0	155	0.00%
2023/11/01	20	178.00	0	0.00	177.50	20	164	12.18%
2023/10/31	0	181.50	0	0.00	179.50	0	166	0.00%
2023/10/26	0	182.50	0	0.00	182.50	0	178	0.00%
2023/10/24	0	182.50	0	0.00	182.00	0	180	0.00%
2023/10/19	0	0.00	1	184.00	183.50	-1	189	-0.53%
2023/10/18	10	182.00	1	181.50	184.00	9	190	4.71%
2023/10/17	0	187.75	0	0.00	185.50	0	185	0.00%
2023/10/16	0	190.00	0	0.00	189.00	0	185	0.00%
2023/10/13	0	192.67	0	0.00	191.00	0	193	0.00%
2023/10/12	0	197.00	0	0.00	195.50	0	193	0.00%
2023/10/06	10.1	195.50	0	0.00	194.50	10.1	202	4.99%
2023/10/05	13	197.00	0	0.00	197.00	13	205	6.34%
2023/10/03	0	0.00	0	208.67	206.00	0	202	0.00%
2023/10/02	1	207.50	0	0.00	206.00	1	204	0.49%
2023/09/28	7	202.50	0	0.00	203.50	7	215	3.24%
2023/09/21	0	201.50	0	0.00	201.50	0	263	0.00%
2023/09/19	0	203.50	0	0.00	204.50	0	295	0.00%
2023/09/14	0	0.00	0	210.50	209.50	0	313	0.00%
2023/09/12	0	0.00	0	205.60	206.00	0	318	0.00%
2023/09/11	0	0.00	10	203.50	203.50	-10	331	-3.02%
2023/09/05	0	0.00	0	207.00	205.00	0	394	0.00%
2023/09/04	0	0.00	0	204.00	203.50	0	435	0.00%
2023/08/30	0	199.50	1	200.50	197.50	-1	473	-0.21%
2023/08/28	0	189.38	0	0.00	190.00	0	471	0.00%
2023/08/22	10.1	190.03	0	0.00	190.50	10.1	479	2.11%
2023/08/18	0	0.00	1	191.00	192.00	-1	481	-0.21%
2023/08/17	0	190.00	0	0.00	192.00	0	485	0.00%
2023/08/16	10	191.50	0	0.00	194.50	10	496	2.01%
2023/08/15	0	196.00	0	0.00	194.50	0	508	0.00%
2023/08/14	0	196.47	0	0.00	193.00	0	511	0.01%
2023/08/11	0	200.00	0	0.00	200.00	0	509	0.00%
2023/08/10	0	198.60	0	0.00	197.00	0	508	0.00%
2023/08/08	11	201.82	0	0.00	203.00	11	504	2.18%
2023/08/07	0	206.00	0	0.00	206.50	0	499	0.00%
2023/08/04	0	208.50	0	0.00	207.50	0	496	0.00%
2023/08/02	0	214.25	1	212.50	211.50	-1	494	-0.20%
2023/07/31	0	0.00	0	225.33	221.50	0	496	0.00%
2023/07/28	0	0.00	0	221.00	219.00	0	492	0.00%
2023/07/27	0	0.00	0	221.00	220.00	0	498	0.00%
2023/07/26	20	216.00	0	0.00	215.50	20	501	3.99%
2023/07/24	10.1	217.99	0	0.00	218.00	10.1	497	2.03%
2023/07/21	0	220.50	0	0.00	222.00	0	494	0.00%
2023/07/19	0	222.00	0	0.00	224.00	0	501	0.01%
2023/07/18	10.6	223.07	0	0.00	224.00	10.6	502	2.10%
2023/07/14	0	236.50	0	237.33	238.00	0	490	0.00%
2023/07/13	2	232.50	0	0.00	231.00	2	485	0.41%
2023/07/12	10.2	228.00	0	0.00	228.00	10.2	479	2.12%
2023/07/04	0	0.00	0	245.31	247.00	0	457	0.00%
2023/07/03	0	0.00	0	233.60	234.50	0	440	0.00%
2023/06/30	0	0.00	0	232.00	232.00	0	438	0.00%
2023/06/29	0	0.00	0	231.90	233.00	0	435	0.00%
2023/06/28	0	0.00	1	230.97	225.50	-1	427	-0.24%
2023/06/27	0	0.00	0	228.08	222.50	0	413	0.00%
2023/06/26	0	0.00	0	224.67	224.50	0	404	0.00%
2023/06/21	0	0.00	0	224.57	224.50	0	408	0.00%
2023/06/20	0	0.00	0	220.00	221.50	0	399	0.00%
2023/06/16	0	220.00	0	0.00	221.00	0	391	0.00%
2023/06/15	0	0.00	0	224.67	220.50	0	389	0.00%
2023/06/14	0	0.00	0	223.67	225.00	0	380	0.00%
2023/06/13	1	213.00	1	214.99	214.00	0	355	0.00%
2023/06/12	0	199.89	0	202.00	202.00	0	341	0.00%
2023/06/09	1	204.97	1	205.00	202.00	0	337	0.00%
2023/06/08	1	210.00	1	208.00	206.00	0	321	0.00%
2023/06/07	0	0.00	0	227.94	228.00	0	281	-0.01%
2023/06/06	0	213.00	51	212.28	215.50	-51	260	-19.57%
2023/06/05	0	211.00	9	211.00	210.50	-9	256	-3.51%
2023/06/02	0	209.00	10	207.50	207.00	-10	255	-3.91%
2023/06/01	1	205.01	0	0.00	208.50	1	255	0.39%
2023/05/31	0	208.00	0	0.00	207.50	0	260	0.00%
2023/05/29	1	213.00	0	0.00	208.50	1	262	0.38%
2023/05/23	0	0.00	4	217.75	218.00	-4	279	-1.43%
2023/05/22	0	0.00	10	218.50	215.00	-10	300	-3.33%
2023/05/19	0	0.00	10	207.50	208.00	-10	298	-3.36%
2023/05/18	0	0.00	10	199.00	199.00	-10	283	-3.53%
2023/05/09	0	0.00	0	195.00	195.00	0	276	0.00%
2023/05/08	0	0.00	0	199.00	196.50	0	275	0.00%
2023/05/05	0	0.00	0	199.00	198.00	0	275	0.00%
2023/05/03	0	0.00	0	194.50	194.00	0	270	0.00%
2023/05/02	0	0.00	0	193.00	189.00	0	263	0.00%
2023/04/27	0	180.50	0	0.00	183.50	0	263	0.00%
2023/04/26	0	183.00	0	0.00	182.00	0	261	0.00%
2023/04/25	0	0.00	5	192.00	186.50	-5	260	-1.92%
2023/04/24	0	0.00	1	182.00	182.00	-1	249	-0.40%
2023/04/21	1	181.01	0	0.00	182.50	1	249	0.40%
2023/04/19	0	190.00	0	0.00	190.00	0	248	0.00%
2023/04/14	10	188.00	0	0.00	186.50	10	252	3.96%
2023/04/11	0	0.00	1	191.50	191.50	-1	244	-0.41%
2023/04/10	0	191.00	0	0.00	192.00	0	244	0.00%
2023/04/07	2	190.00	0	0.00	191.00	2	242	0.83%
2023/04/06	0	0.00	10	192.75	193.00	-10	240	-4.15%
2023/03/31	0	0.00	0	189.00	190.00	0	237	0.00%
2023/03/30	2	190.50	0	0.00	188.50	2	235	0.85%
2023/03/29	0	0.00	5	193.00	190.00	-5	232	-2.15%
2023/03/28	0	187.00	0	0.00	187.50	0	229	0.00%
2023/03/27	2	192.00	0	0.00	192.50	2	224	0.89%
2023/03/24	1	188.50	6	191.67	196.50	-5	220	-2.27%
2023/03/20	0	0.00	2	185.50	185.50	-2	204	-0.98%
2023/03/17	1	182.00	8	182.00	184.50	-7	201	-3.48%
2023/03/16	1	181.00	0	0.00	178.50	1	196	0.51%
2023/03/15	0	0.00	2	181.00	179.00	-2	194	-1.03%
2023/03/09	0	181.00	0	0.00	176.50	0	188	0.00%
2023/03/08	0	0.00	0	183.00	181.00	0	184	0.00%
2023/03/07	1	179.50	5	180.40	182.50	-4	177	-2.25%
2023/03/01	0	172.00	0	0.00	177.00	0	166	0.00%
2023/02/24	2	170.51	0	0.00	170.50	2	162	1.24%
2023/02/23	0	176.50	0	0.00	176.00	0	158	0.00%
2023/02/22	2	179.00	2	177.50	176.00	0	154	0.00%
2023/02/21	5	173.50	5	176.50	176.50	0	142	0.00%
2023/02/20	1	173.00	0	176.25	176.00	1	136	0.73%
2023/02/17	0	0.00	0	163.35	167.50	0	110	-0.02%
2023/02/14	3	151.00	0	0.00	152.00	3	99	3.02%
2023/02/10	10	150.50	0	155.00	150.00	10	102	9.72%
2023/02/08	0	0.00	0	155.00	154.00	0	102	0.00%
2023/02/06	0	151.35	0	0.00	150.00	0	101	0.01%
2023/02/01	0	149.00	0	150.00	151.00	0	95	0.01%
2023/01/31	0	147.73	0	0.00	148.00	0	93	0.02%
2023/01/30	0.1	144.94	0	143.00	147.50	0	92	0.05%
2023/01/13	0	139.00	0	0.00	139.00	0	90	0.00%
2023/01/12	10	140.00	0	0.00	140.00	10	93	10.75%
2022/12/26	0	130.50	0	0.00	129.00	0	93	0.00%
2022/12/20	0	133.00	0	0.00	131.00	0	94	0.00%
2022/12/09	0	139.50	0	0.00	137.00	0	94	0.00%
2022/12/08	9	137.00	0	0.00	137.50	9	93	9.67%
2022/12/05	2	146.00	0	147.00	145.50	2	91	2.18%
2022/12/01	0	145.00	0	0.00	141.50	0	91	0.00%
2022/11/30	0	138.50	0	0.00	138.50	0	91	0.00%
2022/11/29	0	135.50	0	0.00	137.50	0	92	0.00%
2022/11/28	0	137.00	0	0.00	136.50	0	92	0.00%
2022/11/22	0	131.50	0	0.00	133.00	0	90	0.00%
2022/11/18	0	137.50	0	0.00	135.00	0	98	0.00%
2022/11/17	0	0.00	13	137.65	137.50	-13	98	-13.15%
2022/11/15	0	0.00	0	133.50	134.00	0	107	0.00%
2022/11/09	0	129.50	5	128.00	129.50	-5	105	-4.74%
2022/11/07	0	124.80	0	0.00	125.00	0	104	0.00%
2022/10/26	5	114.00	0	0.00	114.00	5	99	5.02%
2022/10/20	0	116.25	0	0.00	115.50	0	96	0.00%
2022/10/13	2	120.00	0	0.00	115.50	2	92	2.17%
2022/10/07	2	130.00	0	0.00	128.50	2	93	2.15%
2022/09/30	0	124.30	0	0.00	125.00	0	96	0.01%
2022/09/28	0	127.60	0	0.00	125.50	0	99	0.01%
2022/09/26	0	133.50	0	0.00	131.00	0	101	0.01%
2022/09/22	0	135.50	0	0.00	136.00	0	104	0.00%
2022/09/21	0	138.00	0	0.00	136.50	0	105	0.00%
2022/09/20	0	138.00	0	0.00	137.00	0	105	0.00%
2022/09/19	1	136.51	0	0.00	136.50	1	106	0.94%
2022/09/16	0	141.00	0	0.00	139.00	0	107	0.00%
2022/09/15	0	141.00	0	0.00	139.50	0	107	0.00%
2022/09/14	8	139.50	0	0.00	139.50	8	108	7.36%
2022/09/13	0	141.50	0	0.00	141.00	0	108	0.00%
2022/09/06	0	144.75	0	0.00	143.00	0	115	0.00%
2022/08/29	0	150.50	0	0.00	149.00	0	115	0.00%
2022/08/23	0	154.00	0	0.00	152.50	0	103	0.01%
2022/08/22	0	0.00	0	165.00	157.50	0	101	0.00%
2022/08/17	0	148.50	0	0.00	146.50	0	85	0.00%
2022/08/05	0	139.00	0	0.00	139.00	0	87	0.03%
2022/07/29	10	142.00	1	142.00	142.00	9	91	9.85%
2022/07/28	1	143.00	0	0.00	142.00	1	92	1.08%
2022/07/06	0	131.50	0	0.00	129.00	0	92	0.00%
2022/07/04	0	0.00	32	131.50	132.00	-32	94	-33.93%
2022/07/01	0	133.50	0	0.00	131.50	0	93	0.00%
2022/06/30	0	143.75	16	138.50	138.50	-16	91	-17.57%
2022/06/23	7	148.00	0	0.00	148.00	7	89	7.85%
2022/06/20	0	151.60	0	159.00	149.50	0	87	-0.02%
2022/06/17	0	165.50	0	0.00	163.00	0	82	0.01%
2022/06/16	0	171.50	0	0.00	168.50	0	81	0.00%
2022/06/14	0	170.90	0	0.00	171.00	0	83	0.01%
2022/06/13	0	183.25	10	183.00	183.00	-10	84	-11.83%
2022/06/08	10	189.50	0	0.00	189.00	10	86	11.61%
2022/05/10	0	175.50	0	0.00	177.50	0	186	0.00%
2022/05/09	0	179.00	0	0.00	177.00	0	191	0.00%
2022/05/05	10	185.00	0	0.00	184.50	10	195	5.11%
2022/05/03	0	182.50	0	0.00	182.00	0	203	0.00%
2022/04/29	0	185.00	0	0.00	184.00	0	209	0.00%
2022/04/27	0	181.86	0	0.00	182.00	0	216	0.00%
2022/04/25	0	189.00	0	0.00	187.50	0	221	0.00%
2022/04/18	0	197.00	0	0.00	195.50	0	262	0.00%
2022/04/15	10	199.00	0	0.00	198.00	10	269	3.71%
2022/04/14	3	201.00	0	0.00	202.50	3	312	0.96%
2022/04/11	0	202.12	0	0.00	200.50	0	361	0.01%
2022/04/07	0	211.50	0	0.00	209.00	0	416	0.00%
2022/04/06	0	214.43	0	0.00	214.00	0	420	0.00%
2022/03/30	0	218.00	0	0.00	219.50	0	448	0.00%
2022/03/29	0	215.00	0	0.00	214.00	0	449	0.00%
2022/03/28	0	213.90	0	0.00	214.00	0	456	0.00%
2022/03/24	0	216.67	0	0.00	216.00	0	458	0.00%
2022/03/23	0	219.50	0	0.00	216.00	0	461	0.00%
2022/03/21	0.1	217.26	0	0.00	215.50	0.1	462	0.02%
2022/03/17	0	214.00	0	0.00	214.00	0	465	0.00%
2022/03/15	0	208.90	0	0.00	208.00	0	462	0.00%
2022/03/14	0	217.00	0	0.00	212.50	0	461	0.00%
2022/03/09	0	213.50	0	0.00	210.50	0	459	0.00%
2022/03/08	0	212.00	0	0.00	208.50	0	458	0.00%
2022/03/07	0	217.36	0	0.00	213.50	0	454	0.00%
2022/03/04	0	221.29	0	0.00	219.00	0	463	0.00%
2022/03/03	0	222.67	0	0.00	221.50	0	466	0.00%
2022/03/02	0	219.00	0	0.00	220.00	0	469	0.00%
2022/02/25	10	219.50	0	0.00	217.50	10	470	2.12%
2022/02/24	0.1	224.01	0	0.00	221.50	0.1	467	0.01%
2022/02/21	0	232.83	0	0.00	232.50	0	464	0.00%
2022/02/18	0	228.33	0	0.00	229.50	0	462	0.00%
2022/02/14	0.2	230.48	0	0.00	226.00	0.2	455	0.03%
2022/02/10	12	232.29	1	233.50	233.50	11	438	2.51%
2022/02/09	0	0.00	0	247.00	246.00	0	412	0.00%
2022/02/08	0	0.00	0	244.00	243.50	0	410	0.00%
2022/01/26	0	237.00	0	0.00	236.50	0	410	0.00%
2022/01/21	0	241.75	0	0.00	237.00	0	402	0.00%
2022/01/14	0	239.17	0	0.00	237.00	0	380	0.00%
2022/01/13	0	0.00	1	250.00	246.00	-1	373	-0.27%
2022/01/12	0	0.00	4	249.38	250.50	-4	369	-1.08%
2022/01/11	0	249.25	0.2	249.00	249.00	-0.2	362	-0.05%
2022/01/07	2.1	265.59	2	276.00	257.00	0.1	346	0.03%
2022/01/06	0	0.00	1	284.00	285.00	-1	303	-0.33%
2022/01/05	1.1	280.92	0	281.75	281.00	1.1	286	0.37%
2022/01/04	0	0.00	1	284.00	281.00	-1	275	-0.36%
2022/01/03	1	277.50	0	280.00	278.00	1	256	0.39%
2021/12/30	5.1	273.04	0	273.32	279.00	5.1	237	2.14%
2021/12/29	1	259.00	1	256.50	256.50	0	200	0.00%
2021/12/28	0	0.00	0	256.00	255.00	0	195	0.00%
2021/12/27	0	0.00	0	250.00	254.50	0	189	0.00%
2021/12/24	0	0.00	0	242.00	241.50	0	178	0.00%
2021/12/23	0	0.00	1	239.50	240.50	-1	176	-0.57%
2021/12/14	0	230.00	0	0.00	228.00	0	172	0.00%
2021/12/10	0	232.00	0	0.00	230.00	0	172	0.00%
2021/12/09	0	0.00	2	233.50	232.00	-2	173	-1.15%
2021/12/08	2	232.50	0	0.00	232.00	2	175	1.14%
2021/12/01	5	232.50	0	0.00	233.00	5	190	2.63%
2021/11/29	0	227.00	0	0.00	229.00	0	188	0.00%
2021/11/26	0	232.50	0	0.00	230.00	0	193	0.00%
2021/11/23	1	240.00	0	0.00	239.00	1	195	0.51%
2021/11/22	0	0.00	0	246.00	245.50	0	198	0.00%
2021/11/18	0	232.00	0	0.00	231.00	0	209	0.00%
2021/11/16	0	233.50	0	0.00	232.00	0	213	0.00%
2021/11/09	0	0.00	0	242.00	238.50	0	261	0.00%
2021/11/05	0	0.00	0	244.00	244.00	0	295	0.00%
2021/11/04	0	0.00	0	240.00	238.00	0	304	0.00%
2021/10/14	0	218.00	0	0.00	218.50	0	408	0.00%
2021/10/13	0	220.00	0	0.00	219.50	0	410	0.00%
2021/10/05	0	217.00	0	0.00	222.50	0	420	0.00%
2021/10/04	5	218.00	0	0.00	218.00	5	422	1.18%
2021/10/01	5	223.00	0	0.00	219.50	5	426	1.17%
2021/09/29	0	230.00	0	0.00	228.50	0	427	0.00%
2021/09/17	5	231.50	0	0.00	235.00	5	426	1.17%
2021/09/16	0	231.00	0	0.00	232.50	0	426	0.00%
2021/09/14	0	235.00	0	0.00	234.00	0	426	0.00%
2021/09/13	10	236.50	0	0.00	235.50	10	425	2.35%
2021/09/08	0	236.00	0	0.00	234.00	0	431	0.00%
2021/09/06	0	247.20	0	0.00	244.00	0	424	0.00%
2021/09/02	0	253.50	0	0.00	250.00	0	418	0.00%
2021/09/01	10	252.50	0	0.00	255.00	10	411	2.43%
2021/08/31	0	261.00	0	0.00	258.00	0	403	0.00%
2021/08/26	10	263.50	0	0.00	263.50	10	395	2.53%
2021/08/19	0	254.00	0	0.00	253.00	0	371	0.00%
2021/08/17	0	263.50	0	0.00	259.00	0	361	0.00%
2021/08/16	0	271.50	0	0.00	268.50	0	354	0.00%
2021/08/12	0	0.00	10	290.00	290.50	-10	325	-3.08%
2021/08/09	0	0.00	0	289.00	286.00	0	288	0.00%
2021/08/05	4	288.25	4	288.50	286.00	0	267	0.00%
2021/08/04	0	0.00	0	285.80	281.50	0	256	0.00%
2021/08/03	0	0.00	0	277.00	278.50	0	244	0.00%
2021/08/02	0	0.00	0	274.75	276.50	0	233	0.00%
2021/07/30	0	0.00	0	259.50	260.00	0	212	0.00%
2021/07/28	10	250.50	0	0.00	249.00	10	215	4.65%
2021/07/23	10	252.50	0	0.00	252.50	10	225	4.44%
2021/07/15	0	0.00	3	265.33	264.00	-3	230	-1.30%
2021/07/13	3	263.50	0	0.00	262.50	3	231	1.29%
2021/07/12	0	0.00	0	268.50	267.00	0	230	0.00%
2021/07/01	0	257.00	0	0.00	255.00	0	270	0.00%
2021/06/28	0	258.00	0	0.00	256.50	0	275	0.00%
2021/06/18	4	262.00	0	0.00	260.00	4	292	1.37%
2021/06/11	0	0.00	2	249.50	249.00	-2	290	-0.69%
2021/06/09	6	239.00	0	0.00	239.50	6	288	2.08%
2021/05/28	0	0.00	2	235.00	235.00	-2	300	-0.67%
2021/05/27	0	235.00	0	0.00	234.00	0	305	0.00%
2021/05/18	0	0.00	1	227.00	226.50	-1	350	-0.28%
2021/05/04	0	269.50	0	0.00	269.00	0	358	0.00%
2021/04/28	0	0.00	1	280.00	279.00	-1	373	-0.27%
2021/04/26	0	279.50	0	0.00	276.00	0	383	0.00%
2021/04/23	1	276.00	0	0.00	277.50	1	391	0.26%
2021/04/22	10	279.00	0	0.00	275.50	10	394	2.54%
2021/04/14	0	282.00	0	0.00	280.50	0	403	0.00%
2021/04/08	0	0.00	0	299.25	297.00	0	395	0.00%
2021/03/29	0	286.50	0	0.00	289.00	0	371	0.00%
2021/03/23	0	0.00	0	287.00	288.00	0	369	0.00%
2021/03/18	0	0.00	1	281.00	279.50	-1	376	-0.27%
2021/03/17	1	277.50	0	285.00	277.50	1	384	0.26%
2021/03/15	0	0.00	1	278.01	281.50	-1	405	-0.25%
2021/03/12	1	277.00	0	0.00	276.00	1	409	0.24%
2021/03/09	0	274.00	0	0.00	273.50	0	427	0.00%
2021/03/05	0	280.50	0	0.00	279.00	0	440	0.00%
2021/03/03	0	284.50	0	0.00	283.50	0	452	0.00%
2021/02/25	0	0.00	0	293.00	291.50	0	447	0.00%
2021/02/19	0	0.00	0	290.25	290.50	0	469	0.00%
2021/02/18	0	0.00	0	286.00	285.00	0	472	0.00%
2021/02/04	0	0.00	0	277.00	273.50	0	454	0.00%
2021/02/03	0	263.50	0	0.00	262.50	0	442	0.00%
2021/01/25	0	267.00	0	0.00	267.00	0	442	0.00%
2021/01/22	0	0.00	2	269.50	270.00	-2	444	-0.45%
2021/01/19	2	286.75	0	0.00	284.50	2	425	0.47%
2021/01/18	0	277.00	0	0.00	276.50	0	424	0.00%
2021/01/15	0	283.50	0	0.00	283.00	0	419	0.00%
2021/01/14	0	0.00	0	286.50	287.00	0	427	-0.01%
2021/01/12	0	285.50	0	0.00	283.50	0	443	0.00%
2021/01/08	0	288.50	0	0.00	288.50	0	440	0.00%
2021/01/06	0	292.50	0	0.00	292.50	0	437	0.00%
2021/01/04	0	0.00	0	299.50	297.00	0	443	0.00%
2020/12/16	0	288.50	0	0.00	288.00	0	449	0.00%
2020/12/09	2	306.00	2	303.00	304.00	0	487	0.00%
2020/12/07	0	296.00	0	0.00	293.00	0	475	0.00%
2020/12/03	0	0.00	1	303.00	300.00	-1	462	-0.22%
2020/12/02	0	0.00	3	303.00	303.50	-3	462	-0.65%
2020/12/01	2	307.00	2	305.50	306.50	0	464	0.00%
2020/11/30	0	0.00	0	304.00	303.50	0	462	0.00%
2020/11/27	0	0.00	0	297.00	297.00	0	451	-0.01%
2020/11/25	0	0.00	1	298.00	298.00	-1	451	-0.22%
2020/11/24	0	299.00	0	0.00	300.50	0	450	0.00%
2020/11/23	3	297.00	0	0.00	298.00	3	444	0.67%
2020/11/20	3	302.50	3	301.00	301.00	0	440	0.00%
2020/11/18	1	295.50	0	0.00	295.50	1	433	0.23%
2020/11/04	0	281.50	0	0.00	282.00	0	500	0.00%
2020/11/02	0.1	283.00	0	0.00	280.50	0.1	520	0.01%
2020/10/29	0	291.00	0	0.00	290.00	0	555	0.00%
2020/10/28	0	291.50	0	0.00	290.00	0	594	0.00%
2020/10/13	0	0.00	1	294.00	298.00	-1	653	-0.15%
2020/10/08	0	0.00	0	291.00	289.50	0	678	0.00%
2020/09/25	0	283.00	0	0.00	282.00	0	803	0.00%
2020/09/15	0	0.00	1	311.50	309.00	-1	888	-0.11%
2020/09/14	2	296.50	2	300.00	300.50	0	872	0.00%
2020/08/27	1	278.00	0	0.00	277.00	1	978	0.10%
2020/08/20	0	0.00	1	262.50	265.00	-1	1,026	-0.10%
2020/08/19	0	0.00	1	294.50	284.50	-1	1,014	-0.10%
2020/08/18	0	0.00	1	292.50	290.50	-1	1,016	-0.10%
2020/08/17	0	0.00	1	292.00	292.00	-1	1,033	-0.10%
2020/08/11	1	303.50	1	301.00	297.50	0	1,091	0.00%
2020/08/06	1	309.00	0	305.00	305.00	1	1,142	0.09%
2020/08/05	2	294.50	0	0.00	301.00	2	1,149	0.17%
2020/08/04	0	0.00	1	297.00	297.50	-1	1,174	-0.09%
2020/07/28	0	0.00	1	276.00	269.50	-1	1,220	-0.08%
2020/07/27	0	268.00	0	0.00	266.50	0	1,229	0.00%
2020/07/21	1	293.00	1	295.50	291.00	0	1,240	0.00%
2020/07/20	1	285.50	0	0.00	289.00	1	1,252	0.08%
2020/07/15	1	300.50	1	296.00	296.50	0	1,317	0.00%
2020/07/09	0	0.00	1	322.00	315.00	-1	1,501	-0.07%
2020/07/08	0	0.00	1	314.94	313.50	-1	1,506	-0.07%
2020/07/07	0	0.00	3	312.33	312.50	-3	1,505	-0.20%
2020/07/06	1	299.50	0	0.00	304.00	1	1,512	0.07%
2020/07/02	2	312.25	0	0.00	311.00	2	1,583	0.13%
2020/07/01	0	0.00	2	317.25	316.50	-2	1,584	-0.13%
2020/06/30	1	310.50	0	0.00	311.50	1	1,585	0.06%
2020/06/24	1	320.00	1	325.50	321.00	0	1,627	0.00%
2020/06/19	0	0.00	1	316.50	313.50	-1	1,690	-0.06%
2020/06/18	0	0.00	1	317.50	317.50	-1	1,697	-0.06%
2020/06/17	2	315.50	1	318.50	315.50	1	1,704	0.06%
2020/06/16	1	316.00	0	0.00	316.50	1	1,730	0.06%
2020/06/12	1	314.50	1	319.50	322.00	0	1,795	0.00%
2020/06/11	3	325.00	0	0.00	324.00	3	1,820	0.16%
2020/06/10	0.1	334.00	0	0.00	334.00	0.1	1,836	0.01%
2020/06/09	0	0.00	1	339.00	331.50	-1	1,853	-0.05%
2020/06/08	0	0.00	3	336.67	340.00	-3	1,859	-0.16%
2020/06/04	2	328.00	1	325.00	328.50	1	1,843	0.05%
2020/06/03	1	334.50	0	0.00	337.50	1	1,813	0.06%
2020/06/02	1	336.00	1	334.00	335.50	0	1,801	0.00%
2020/06/01	0	0.00	1	339.00	340.50	-1	1,787	-0.06%
2020/05/27	1	334.00	0	0.00	331.50	1	1,790	0.06%
2020/05/26	0.1	337.00	0	0.00	337.00	0.1	1,791	0.01%
2020/05/25	1	336.00	0	0.00	338.50	1	1,787	0.06%
2020/05/22	2.9	339.67	0	0.00	332.50	2.9	1,789	0.16%
2020/05/20	0	0.00	4	349.33	347.00	-4	1,739	-0.23%
2020/05/15	1	330.00	0	0.00	330.50	1	1,703	0.06%
2020/05/14	2	340.50	1	342.00	330.00	1	1,698	0.06%
2020/05/13	2	346.00	1	348.00	348.00	1	1,681	0.06%
2020/05/12	1	355.50	0	0.00	353.00	1	1,667	0.06%
2020/05/11	1	357.00	0	0.00	362.50	1	1,653	0.06%
2020/05/05	0	0.00	4	337.25	329.00	-4	1,621	-0.25%
2020/05/04	4	328.25	1	327.00	331.00	3	1,640	0.18%
2020/04/30	4	342.00	12	341.71	337.50	-8	1,635	-0.49%
2020/04/29	1	326.50	3	330.50	330.50	-2	1,618	-0.12%
2020/04/28	3	329.83	1	330.50	328.00	2	1,616	0.12%
2020/04/24	1	324.00	0	0.00	320.00	1	1,606	0.06%
2020/04/22	0	0.00	1	325.00	328.00	-1	1,624	-0.06%
2020/04/21	2	327.75	1	338.00	325.00	1	1,604	0.06%
2020/04/20	2	334.00	1	332.50	334.50	1	1,565	0.06%
2020/04/17	6	331.83	3	330.17	327.00	3	1,547	0.19%
2020/04/16	3	324.17	2	327.50	325.00	1	1,510	0.07%
2020/04/15	1	310.00	2	305.50	307.50	-1	1,440	-0.07%
2020/04/14	2	285.00	2	287.75	293.50	0	1,392	0.00%
2020/04/13	3	280.83	4	281.13	280.00	-1	1,391	-0.07%
2020/04/10	0	0.00	1	290.00	291.00	-1	1,390	-0.07%
2020/04/09	0	0.00	2	299.25	294.00	-2	1,458	-0.14%
2020/04/08	6	296.42	1	301.00	298.50	5	1,487	0.34%
2020/04/07	1	267.00	3	284.17	284.50	-2	1,422	-0.14%
2020/04/06	1	250.00	1	253.50	259.00	0	1,412	0.00%
2020/04/01	1	254.00	0	0.00	256.00	1	1,428	0.07%
2020/03/31	0	0.00	2	258.00	253.50	-2	1,436	-0.14%
2020/03/30	2	248.50	0	0.00	251.00	2	1,418	0.14%
2020/03/27	2	253.75	2	255.50	261.00	0	1,400	0.00%
2020/03/26	2	239.00	1	243.50	237.00	1	1,343	0.07%
2020/03/25	0	0.00	1	236.50	231.50	-1	1,311	-0.08%
2020/03/24	1	229.00	0	0.00	229.00	1	1,290	0.08%
2020/03/23	1	203.50	1	217.00	215.00	0	1,281	0.00%
2020/03/20	2	215.25	2	218.00	220.00	0	1,276	0.00%
2020/03/19	4	207.75	3	203.83	201.50	1	1,282	0.08%
2020/03/18	5	234.80	4	233.94	223.50	1	1,252	0.08%
2020/03/17	2	255.00	2	256.00	248.00	0	1,204	0.00%
2020/03/12	0	0.00	2	338.50	318.50	-2	1,119	-0.18%
2020/03/09	0	0.00	1.4	366.59	366.00	-1.4	1,099	-0.13%
2020/03/06	0	0.00	1	375.00	374.50	-1	1,091	-0.09%
2020/02/27	0	0.00	1	365.00	364.00	-1	1,052	-0.09%
2020/02/24	0	379.00	0	0.00	375.50	0	1,021	0.00%
2020/02/18	1	384.50	0	0.00	386.00	1	1,007	0.10%
2020/02/17	1	396.00	0	0.00	395.00	1	990	0.10%
2020/02/07	3	416.00	0	0.00	414.00	3	955	0.31%
2020/02/05	1	413.50	1	429.00	437.00	0	894	0.00%
2020/01/30	0	0.00	1	391.50	380.00	-1	864	-0.12%
2020/01/17	2	416.50	3	417.33	416.00	-1	841	-0.12%
2020/01/16	0	0.00	5	415.30	420.00	-5	828	-0.60%
2020/01/15	1	406.50	1	406.00	408.00	0	804	0.00%
2020/01/14	4	407.38	0	0.00	403.50	4	796	0.50%
2020/01/13	1	402.50	1	405.50	408.00	0	789	0.00%
2020/01/10	2	400.75	2	397.50	399.50	0	781	0.00%
2020/01/09	5	397.00	5	401.30	404.00	0	772	0.00%
2020/01/08	1	393.00	0	0.00	392.00	1	760	0.13%
2020/01/07	1	402.50	0	0.00	392.00	1	760	0.13%
2020/01/06	0	0.00	1	401.00	401.00	-1	737	-0.14%
2020/01/03	1	405.00	1	403.00	403.00	0	711	0.00%
2019/12/30	0	0.00	1	361.00	359.50	-1	615	-0.16%
2019/12/27	0	0.00	3	352.00	355.00	-3	599	-0.50%
2019/12/26	1	342.00	0	0.00	343.00	1	568	0.18%
2019/12/25	2	326.50	0	0.00	334.00	2	555	0.36%
2019/12/19	2	320.50	12	322.46	320.50	-10	533	-1.88%
2019/12/18	12	319.46	12	319.04	318.50	0	528	0.00%
2019/12/16	5	324.50	6	322.42	326.50	-1	517	-0.19%
2019/12/04	0	283.00	0	0.00	282.50	0	473	0.01%
2019/11/28	0	294.50	0	0.00	293.50	0	498	0.01%
2019/11/26	1	287.50	0	0.00	289.00	1	503	0.20%
2019/11/21	1	278.00	1	278.00	282.00	0	545	0.00%
2019/11/15	0.1	294.00	0	0.00	292.50	0.1	557	0.02%
2019/11/08	0	0.00	1	296.50	296.00	-1	577	-0.17%
2019/11/07	0	0.00	1	294.50	299.50	-1	576	-0.17%
2019/11/06	0	0.00	3	296.50	296.00	-3	576	-0.52%
2019/11/05	1	307.50	0	0.00	307.50	1	566	0.18%
2019/11/04	2	309.00	0	0.00	309.00	2	575	0.35%
2019/11/01	5	312.10	3	314.50	311.50	2	589	0.34%
2019/10/31	0	0.00	1	302.00	303.50	-1	578	-0.17%
2019/10/29	1	302.00	1	305.50	298.00	0	565	0.00%
2019/10/28	1	303.00	0	0.00	304.00	1	576	0.17%
2019/10/25	0	0.00	1	306.00	304.50	-1	586	-0.17%
2019/10/24	2	300.75	1	303.00	303.50	1	600	0.17%
2019/10/18	1	303.00	1	305.00	304.00	0	677	0.00%
2019/10/16	1	306.00	0	0.00	307.00	1	685	0.15%
2019/10/15	0	0.00	2	305.75	309.00	-2	677	-0.30%
2019/10/08	1	293.00	1	295.00	294.00	0	682	0.00%
2019/10/07	2	292.00	1	296.00	290.00	1	680	0.15%
2019/10/04	1.1	301.65	0	0.00	293.00	1.1	678	0.15%
2019/10/03	0	320.00	0	0.00	317.50	0	642	0.00%
2019/10/02	1	310.50	0	0.00	311.50	1	645	0.15%
2019/10/01	0	316.50	0	0.00	314.50	0	660	0.00%
2019/09/27	3	324.50	3	326.50	322.50	0	661	0.00%
2019/09/24	0	332.50	0	0.00	331.00	0	666	0.00%
2019/09/23	1	335.50	0	0.00	336.50	1	666	0.15%
2019/09/18	0	336.00	0	0.00	334.50	0	697	0.00%
2019/09/11	0	330.50	0	0.00	329.00	0	726	0.00%
2019/09/06	0	0.00	1	329.00	330.00	-1	727	-0.14%
2019/09/04	0	332.00	0	0.00	330.00	0	730	0.00%
2019/08/30	1	347.00	0	0.00	340.00	1	728	0.14%
2019/08/29	2	350.50	2	353.50	347.00	0	726	0.00%
2019/08/28	3	354.00	3	356.83	353.50	0	727	0.00%
2019/08/26	0	346.00	0	0.00	346.00	0	716	0.00%
2019/08/15	0	0.00	2	327.00	326.50	-2	738	-0.27%
2019/08/13	1	330.50	0	0.00	330.50	1	744	0.13%
2019/08/12	3	341.50	0	0.00	340.00	3	745	0.40%
2019/08/07	1	348.50	1	345.00	337.00	0	748	0.00%
2019/07/31	1	367.50	1	364.50	373.00	0	752	0.00%
2019/07/29	1	375.00	0	0.00	375.00	1	761	0.13%
2019/07/26	7	391.07	0	0.00	383.50	7	755	0.93%
2019/07/24	2	400.00	2	404.50	397.00	0	717	0.00%
2019/07/23	9	395.00	12	397.33	396.00	-3	710	-0.42%
2019/07/19	3	376.50	3	374.50	375.00	0	667	0.00%
2019/07/16	1	376.00	0	374.50	373.50	1	675	0.15%
2019/07/15	3	369.00	3	371.00	373.00	0	679	0.00%
2019/07/10	5	355.40	5	350.30	357.50	0	687	0.00%
2019/07/08	1	356.50	0	0.00	355.00	1	684	0.15%
2019/07/05	1	352.00	1	354.00	354.00	0	683	0.00%
2019/07/04	1	370.00	0	0.00	366.50	1	666	0.15%
2019/07/02	1	379.00	0.1	383.00	381.00	0.9	668	0.14%
2019/06/28	0.1	371.00	1	370.50	370.00	-0.9	671	-0.13%
2019/06/26	1	375.00	1	378.00	375.00	0	671	0.00%
2019/06/13	1	385.50	0	0.00	383.00	1	719	0.14%
2019/06/11	3	388.50	3	391.00	386.50	0	722	0.00%
2019/06/03	0	0.00	1	367.00	366.50	-1	760	-0.13%
2019/05/30	1	380.50	0	0.00	380.00	1	813	0.12%
2019/05/29	1	383.50	1	381.00	377.00	0	814	0.00%
2019/05/24	4	369.13	4	372.88	380.00	0	821	0.00%
2019/05/21	1	358.00	4	355.25	366.50	-3	786	-0.38%
2019/05/20	1	354.50	0	0.00	351.00	1	781	0.13%
2019/05/17	1	370.50	1	361.00	361.00	0	784	0.00%
2019/05/15	1	383.00	1	383.50	381.00	0	788	0.00%
2019/05/14	4	365.13	4	369.88	378.00	0	786	0.00%
2019/05/13	2	382.25	1	374.50	371.00	1	788	0.13%
2019/05/10	1	384.00	1	385.00	384.50	0	792	0.00%
2019/05/08	2	395.75	2	402.00	407.00	0	771	0.00%
2019/05/07	0	0.00	1	409.00	405.00	-1	766	-0.13%
2019/05/06	2	406.25	0	0.00	400.00	2	765	0.26%
2019/05/02	1	425.50	1	429.00	429.00	0	769	0.00%
2019/04/30	1	420.50	1	423.50	421.50	0	778	0.00%
2019/04/25	0	445.00	0	0.00	443.00	0	771	0.01%
2019/04/24	3	456.00	3	458.50	449.00	0	770	0.00%
2019/03/29	1	427.00	1	434.00	435.00	0	741	0.00%
2019/03/28	1	429.00	1	418.00	418.00	0	732	0.00%
2019/03/22	1	436.50	1	441.50	443.50	0	720	0.00%
2019/03/21	1	434.50	1	431.50	432.00	0	713	0.00%
2019/03/07	1	457.00	0	0.00	449.50	1	824	0.12%
2019/03/06	1	466.00	1	470.00	460.50	0	836	0.00%
2019/03/05	1	468.00	1	473.00	460.00	0	846	0.00%
2019/02/27	4	468.75	4	476.25	487.50	0	854	0.00%
2019/02/25	1	462.50	1	464.00	460.00	0	821	0.00%
2019/02/22	1	452.50	1	454.50	453.00	0	837	0.00%
2019/02/21	3	454.50	3	459.00	457.00	0	857	0.00%
2019/02/19	1	433.00	3	431.50	437.50	-2	871	-0.23%
2019/02/18	1	432.50	1	435.00	427.50	0	886	0.00%
2019/02/15	2	430.50	1	429.50	431.00	1	910	0.11%
2019/02/12	1	411.50	1	407.00	407.50	0	869	0.00%
2019/01/29	3	412.00	3	407.33	414.00	0	947	0.00%
2019/01/23	2	405.00	2	409.25	406.00	0	1,094	0.00%
2019/01/22	3	414.00	3	419.83	412.00	0	1,147	0.00%
2019/01/21	1	411.00	1	414.00	414.00	0	1,174	0.00%
2019/01/18	2	404.00	2	400.50	404.00	0	1,184	0.00%
2019/01/17	4	399.00	4	404.00	394.00	0	1,197	0.00%
2019/01/16	6	407.58	6	411.92	401.00	0	1,210	0.00%
2019/01/15	4	399.63	4	387.75	403.50	0	1,209	0.00%
2019/01/14	4	389.25	4	390.75	386.00	0	1,213	0.00%
2019/01/11	3	391.83	3	394.96	389.00	0	1,239	0.00%
2019/01/10	5	393.80	4	395.38	389.00	1	1,267	0.08%
2019/01/09	3	395.17	3	394.50	396.00	0	1,287	0.00%
2019/01/08	4	394.75	4	395.75	394.50	0	1,308	0.00%
2019/01/07	2	392.96	4	381.00	393.00	-2	1,323	-0.15%
2019/01/04	1	358.50	1	370.00	367.50	0	1,328	0.00%
2019/01/02	2	367.50	2	372.50	368.50	0	1,386	0.00%
2018/12/28	6	371.33	6	373.17	368.00	0	1,418	0.00%
2018/12/27	1	378.00	1	375.00	371.00	0	1,437	0.00%
2018/12/22	2	367.50	2	369.50	365.00	0	1,503	0.00%
2018/12/18	2	392.50	2	397.00	390.00	0	1,550	0.00%
2018/12/17	3	397.00	3	394.00	397.00	0	1,570	0.00%
2018/12/12	2	395.00	2	391.00	396.00	0	1,639	0.00%
2018/12/10	1	385.00	1	373.00	377.00	0	1,671	0.00%
2018/12/07	3	397.67	3	400.00	398.00	0	1,665	0.00%
2018/12/06	3	396.67	3	393.50	397.50	0	1,675	0.00%
2018/12/05	3	400.83	3	398.17	394.00	0	1,689	0.00%
2018/12/03	1	420.00	0	0.00	415.00	1	1,665	0.06%
2018/11/30	1	413.00	1	410.00	408.50	0	1,653	0.00%
2018/11/29	2	416.75	2	415.50	407.00	0	1,656	0.00%
2018/11/28	3	401.33	3	400.00	402.50	0	1,647	0.00%
2018/11/27	1	398.50	1	387.50	398.50	0	1,647	0.00%
2018/11/23	2	379.75	2	385.00	377.50	0	1,637	0.00%
2018/11/22	4	394.38	4	400.00	380.50	0	1,637	0.00%
2018/11/21	2	393.25	2	389.50	398.00	0	1,622	0.00%
2018/11/20	4	386.88	4	391.00	383.00	0	1,610	0.00%
2018/11/19	4	402.63	4	403.25	393.00	0	1,602	0.00%
2018/11/16	2	401.00	2	400.00	401.00	0	1,578	0.00%
2018/11/14	2	390.50	2	392.50	379.00	0	1,539	0.00%
2018/11/09	1	369.50	1	371.50	370.00	0	1,520	0.00%
2018/11/07	3	344.33	3	348.50	356.50	0	1,483	0.00%
2018/11/06	7	353.14	7	359.00	347.50	0	1,484	0.00%
2018/11/05	4	342.50	4	345.75	351.00	0	1,457	0.00%
2018/11/02	3	342.33	3	343.33	343.00	0	1,459	0.00%
2018/11/01	4	336.75	5	326.70	334.00	-1	1,452	-0.07%
2018/10/30	1	275.00	4	277.00	288.00	-3	1,413	-0.21%
2018/10/29	4	266.00	4	274.13	262.00	0	1,403	0.00%
2018/10/26	3	291.67	0	283.00	283.00	3	1,388	0.21%
2018/10/25	3	294.67	3	293.50	293.00	0	1,422	0.00%
2018/10/24	6	304.17	6	302.67	305.50	0	1,410	0.00%
2018/10/23	2	304.00	2	307.50	299.00	0	1,408	0.00%
2018/10/22	2	309.00	2	301.00	309.00	0	1,420	0.00%
2018/10/19	6	287.00	6	287.08	305.50	0	1,475	0.00%
2018/10/18	2	295.00	2	297.75	296.00	0	1,458	0.00%
2018/10/17	3	309.17	4	312.38	305.00	-1	1,439	-0.07%
2018/10/16	6	309.67	5	313.70	308.00	1	1,431	0.07%
2018/10/15	7	310.86	10	307.65	314.00	-3	1,410	-0.21%
2018/10/12	5	296.90	7	293.36	300.50	-2	1,392	-0.14%
2018/10/11	3	287.17	1	285.00	283.00	2	1,389	0.14%
2018/10/09	3	302.33	3	299.33	314.00	0	1,382	0.00%
2018/10/08	3	337.50	1	319.00	319.00	2	1,340	0.15%
2018/10/05	1	363.00	1	367.00	354.00	0	1,322	0.00%
2018/10/04	2	367.50	2	369.25	372.50	0	1,312	0.00%
2018/10/03	1	373.50	1	379.50	376.00	0	1,305	0.00%
2018/10/01	1	373.00	1	377.00	376.00	0	1,295	0.00%
2018/09/26	4	396.00	3	396.17	393.00	1	1,358	0.07%
2018/09/25	2	393.75	1	397.00	394.00	1	1,362	0.07%
2018/09/21	3	392.67	3	394.50	386.00	0	1,351	0.00%
2018/09/20	1	383.50	0	0.00	387.00	1	1,335	0.07%
2018/09/19	3	370.33	6	377.25	396.00	-3	1,317	-0.23%
2018/09/18	6	368.58	5	362.20	360.00	1	1,289	0.08%
2018/09/17	1	391.00	0	0.00	384.00	1	1,269	0.08%
2018/09/14	5	401.80	6	402.17	407.00	-1	1,244	-0.08%
2018/09/13	4	390.50	4	395.88	389.00	0	1,233	0.00%
2018/09/12	7	391.21	9	394.61	386.00	-2	1,232	-0.16%
2018/09/11	5	395.30	2	411.00	389.50	3	1,224	0.25%
2018/09/10	3	427.50	1	434.00	426.00	2	1,196	0.17%
2018/09/07	1	484.00	1	482.50	473.00	0	1,178	0.00%
2018/09/05	3	498.17	3	503.67	485.00	0	1,174	0.00%
2018/09/04	2	484.75	1	487.50	498.50	1	1,168	0.09%
2018/09/03	1	485.50	1	492.00	485.50	0	1,163	0.00%
2018/08/31	2	484.00	2	488.50	484.00	0	1,152	0.00%
2018/08/30	0	0.00	1	485.50	488.00	-1	1,153	-0.09%
2018/08/29	1	477.00	1	480.00	474.00	0	1,153	0.00%
2018/08/28	1	478.00	2	478.75	473.00	-1	1,167	-0.09%
2018/08/27	2	476.25	1	482.00	476.50	1	1,167	0.09%
2018/08/24	3	452.33	3	456.67	454.00	0	1,159	0.00%
2018/08/23	0	0.00	1	463.50	463.50	-1	1,166	-0.09%
2018/08/22	3	469.33	2	471.00	470.50	1	1,186	0.08%
2018/08/21	1	477.00	2	475.00	476.50	-1	1,193	-0.08%
2018/08/20	1	467.00	0	0.00	467.50	1	1,201	0.08%
2018/08/17	1	486.00	1	489.50	475.00	0	1,202	0.00%
2018/08/16	2	489.25	2	484.25	485.00	0	1,211	0.00%
2018/08/15	2	486.00	2	492.00	482.00	0	1,223	0.00%
2018/08/14	2	478.00	2	484.02	495.00	0	1,232	0.00%
2018/08/13	1	476.00	0	0.00	475.00	1	1,236	0.08%
2018/08/09	3	497.00	3	507.83	506.00	0	1,246	0.00%
2018/08/08	4	528.60	4	530.75	508.00	0	1,265	0.00%
2018/08/07	5	518.60	3	519.33	525.00	2	1,254	0.16%
2018/08/06	1	524.00	3	515.67	530.00	-2	1,284	-0.16%
2018/07/27	0	0.00	1	483.00	471.50	-1	1,243	-0.08%
2018/07/26	1	470.50	0	0.00	470.00	1	1,243	0.08%
2018/07/18	0	0.00	1	385.00	371.50	-1	1,248	-0.08%
2018/07/17	1	387.00	0	0.00	382.50	1	1,255	0.08%
2018/07/13	1	403.50	1	410.00	406.50	0	1,317	0.00%
2018/07/04	2	446.25	2	435.50	396.00	0	1,418	0.00%
2018/06/27	1	433.00	1	430.00	425.00	0	1,527	0.00%
2018/06/26	2	434.25	2	431.50	434.00	0	1,525	0.00%
2018/06/25	1	443.00	1	434.00	421.00	0	1,522	0.00%
2018/06/21	1	447.00	1	447.00	453.50	0	1,527	0.00%
2018/06/20	0	0.00	1	433.00	436.00	-1	1,529	-0.07%
2018/06/14	3	483.17	3	484.17	484.50	0	1,522	0.00%
2018/06/08	1	482.00	1	480.00	468.00	0	1,549	0.00%
2018/06/07	1	492.50	3	489.33	476.50	-2	1,553	-0.13%
2018/06/06	2	487.50	0	0.00	481.50	2	1,575	0.13%
2018/06/05	5	490.90	5	493.00	483.50	0	1,583	0.00%
2018/05/30	1	443.00	1	451.50	459.00	0	1,608	0.00%
2018/05/28	2	489.25	2	488.50	495.50	0	1,598	0.00%
2018/05/25	1	475.00	1	481.47	476.50	0	1,609	0.00%
2018/05/24	2	478.25	2	487.50	476.50	0	1,634	0.00%
2018/05/23	1	469.50	1	466.50	484.00	0	1,644	0.00%
2018/05/22	3	468.82	2	481.50	465.50	1	1,667	0.06%
2018/05/21	4	474.13	5	469.01	473.50	-1	1,672	-0.06%
2018/05/18	3	458.17	3	464.17	454.00	0	1,681	0.00%
2018/05/17	6	468.50	6	477.42	462.00	0	1,698	0.00%
2018/05/16	5	471.50	5	452.80	470.50	0	1,715	0.00%
2018/05/15	3	447.00	3	459.00	448.00	0	1,705	0.00%
2018/05/14	5	442.60	5	454.00	453.00	0	1,728	0.00%
2018/05/11	2	424.00	2	428.25	437.50	0	1,692	0.00%
2018/05/07	1	382.50	1	387.00	384.00	0	1,691	0.00%
2018/05/04	1	382.50	1	388.50	375.00	0	1,710	0.00%
2018/04/27	3	364.00	3	357.50	360.00	0	1,781	0.00%
2018/04/26	2	376.00	2	382.93	364.50	0	1,793	0.00%
2018/04/25	1	376.50	1	380.50	378.00	0	1,786	0.00%
2018/04/23	2	380.25	2	382.00	380.50	0	1,771	0.00%
2018/04/20	1	393.50	0	0.00	391.00	1	1,785	0.06%
2018/04/19	3	396.50	3	382.33	408.50	0	1,809	0.00%
2018/04/18	3	384.17	4	382.38	372.00	-1	1,801	-0.06%
2018/04/17	1	388.00	1	392.00	380.00	0	1,796	0.00%
2018/04/16	6	381.00	6	385.00	382.00	0	1,803	0.00%
2018/04/13	4	382.75	6	375.33	382.50	-2	1,807	-0.11%
2018/04/12	1	373.00	0	0.00	366.00	1	1,813	0.06%
2018/04/11	1	348.00	1	352.50	362.50	0	1,808	0.00%
2018/04/10	0	0.00	1	340.00	339.50	-1	1,806	-0.06%
2018/04/09	1	354.50	0	0.00	356.00	1	1,786	0.06%
2018/04/03	1	329.00	1	331.00	338.00	0	1,754	0.00%
2018/03/31	3	325.17	4	323.00	324.50	-1	1,737	-0.06%
2018/03/30	8	319.25	5	319.30	320.00	3	1,721	0.17%
2018/03/29	0	0.00	1	301.00	301.00	-1	1,690	-0.06%
2018/03/26	0	295.00	0	0.00	297.00	0	1,699	0.00%
2018/03/20	0	0.00	12	307.38	312.00	-12	1,705	-0.70%
2018/03/19	3	308.33	0	0.00	308.00	3	1,729	0.17%
2018/03/16	9	310.61	0	0.00	310.00	9	1,731	0.52%
2018/03/14	0	313.00	0	0.00	314.00	0	1,731	0.00%
2018/03/13	1	309.50	3	313.83	310.00	-2	1,738	-0.12%
2018/03/12	2	313.00	0	0.00	312.50	2	1,752	0.11%
2018/03/09	0	0.00	2	302.50	297.00	-2	1,755	-0.11%
2018/03/08	0	0.00	2	312.00	304.00	-2	1,795	-0.11%
2018/03/06	2	319.50	2	320.25	313.00	0	1,831	0.00%
2018/03/05	4	316.13	4	315.63	313.00	0	1,822	0.00%
2018/03/02	1	312.50	1	312.50	312.50	0	1,851	0.00%
2018/02/27	1	310.00	1	315.00	311.00	0	1,959	0.00%
2018/02/26	1	309.00	0	0.00	310.00	1	1,984	0.05%
2018/02/22	1	282.00	1	300.00	294.50	0	1,957	0.00%
2018/02/21	1	264.50	1	277.50	277.50	0	1,921	0.00%
2018/02/12	8	267.81	8	261.81	252.50	0	1,925	0.00%
2018/02/09	2	240.50	0	0.00	257.50	2	1,904	0.11%
2018/02/08	1	283.00	3	271.50	264.00	-2	1,871	-0.11%
2018/02/07	2	295.50	2	295.00	293.00	0	1,840	0.00%
2018/02/06	6	288.50	3	286.00	280.50	3	1,825	0.16%
2018/02/02	2	308.75	1	309.50	313.00	1	1,789	0.06%
2018/02/01	1	312.00	3	318.50	302.00	-2	1,811	-0.11%
2018/01/31	0	0.00	1	308.00	315.00	-1	1,802	-0.06%
2018/01/30	1	300.00	0	0.00	305.50	1	1,849	0.05%
2018/01/29	2	313.25	0	0.00	310.50	2	1,848	0.11%
2018/01/26	5	334.70	6	334.08	319.00	-1	1,865	-0.05%
2018/01/25	2	338.25	5	334.40	337.00	-3	1,889	-0.16%
2018/01/24	2	318.00	3	326.17	333.00	-1	1,888	-0.05%
2018/01/23	5	319.60	2	310.00	318.00	3	1,864	0.16%
2018/01/22	1	299.50	2	295.00	301.00	-1	1,825	-0.05%
2018/01/17	1	285.50	1	291.00	283.50	0	1,780	0.00%
2018/01/16	0	0.00	2	289.00	290.00	-2	1,756	-0.11%
2018/01/15	0	0.00	1	290.00	289.00	-1	1,720	-0.06%
2018/01/11	1	244.50	1	250.00	249.50	0	1,623	0.00%
2018/01/10	6	262.17	7	255.00	266.00	-1	1,592	-0.06%
2018/01/08	2	240.00	0	0.00	240.00	2	1,561	0.13%
2018/01/05	0	0.00	15	229.20	228.50	-15	1,526	-0.98%
2018/01/04	0	0.00	3	221.83	222.00	-3	1,511	-0.20%
2018/01/03	12	214.83	5	213.50	216.00	7	1,472	0.48%