牧德 (3563)-元富-桃園券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
433.5
漲跌
▼1.5
漲幅
-0.34%
成交量
540張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	439.00	0	0.00	433.00	1	1,989	0.05%
2024/05/02	3	443.17	2	446.75	440.50	1	2,018	0.05%
2024/04/30	1	460.50	1	467.00	468.00	0	1,994	0.00%
2024/04/26	1	443.50	2.2	444.48	447.00	-1.2	1,922	-0.06%
2024/04/24	1	390.00	1	399.00	411.00	0	1,871	0.00%
2024/04/22	1	404.50	0.3	402.00	391.00	0.7	1,814	0.04%
2024/04/19	1.4	403.36	1	423.00	420.00	0.4	1,779	0.02%
2024/04/18	0	0.00	2	435.00	443.50	-2	1,713	-0.12%
2024/04/17	2	428.00	2	417.00	426.00	0	1,674	0.00%
2024/04/15	0	0.00	0.4	404.00	400.50	-0.4	1,596	-0.03%
2024/04/12	0	0.00	2	411.00	413.00	-2	1,570	-0.13%
2024/04/11	1.4	392.07	1	403.00	396.00	0.4	1,533	0.03%
2024/04/08	0	0.00	1	392.50	391.00	-1	1,489	-0.07%
2024/04/03	1	394.50	0	0.00	396.00	1	1,478	0.07%
2024/03/29	3	411.33	7	408.00	410.50	-4	1,426	-0.28%
2024/03/28	2	396.00	0	0.00	386.50	2	1,375	0.15%
2024/03/27	0	0.00	2	394.00	394.50	-2	1,345	-0.15%
2024/03/25	6	387.00	5	390.50	382.50	1	1,274	0.08%
2024/03/22	3	356.01	3	357.67	374.50	0	1,228	0.00%
2024/03/19	10	349.25	9	345.29	345.00	1	1,130	0.09%
2024/03/18	0	0.00	3	334.17	342.00	-3	1,067	-0.28%
2024/03/13	1	327.00	0	0.00	317.00	1	1,029	0.10%
2024/03/12	5	323.00	12	325.96	328.00	-7	1,006	-0.70%
2024/03/07	5	317.50	0	0.00	321.00	5	928	0.54%
2024/03/01	1	313.00	0	0.00	312.00	1	849	0.12%
2024/02/27	1	319.00	0	0.00	316.00	1	827	0.12%
2024/02/26	1	322.50	0	0.00	322.50	1	812	0.12%
2024/02/23	1	319.50	0	0.00	315.00	1	784	0.13%
2024/02/20	0	0.00	2	318.00	316.50	-2	738	-0.27%
2024/02/19	1	312.00	0	0.00	310.00	1	711	0.14%
2024/02/15	0	0.00	1	306.00	302.50	-1	623	-0.16%
2024/02/05	0	0.00	2	292.75	293.00	-2	573	-0.35%
2024/01/30	0	0.00	0.2	273.00	280.50	-0.2	479	-0.04%
2024/01/25	0	0.00	0.3	266.22	265.50	-0.3	393	-0.08%
2024/01/24	0	0.00	0.1	239.00	244.00	-0.1	340	-0.03%
2024/01/23	0	0.00	1	239.00	239.00	-1	322	-0.31%
2023/12/21	0	0.00	1	215.00	208.00	-1	247	-0.40%
2023/12/08	0	0.00	1	217.50	217.00	-1	208	-0.48%
2023/12/06	0	0.00	14	215.00	215.00	-14	185	-7.55%
2023/11/17	15	200.00	1.1	201.16	198.50	13.9	161	8.61%
2023/11/09	0	0.00	2	183.00	183.00	-2	157	-1.27%
2023/11/07	44	191.57	42	189.73	189.00	2	155	1.29%
2023/10/27	1	181.00	0	0.00	181.00	1	172	0.58%
2023/10/16	0.1	190.00	0	0.00	189.00	0.1	185	0.05%
2023/09/14	80	210.36	84	210.02	209.50	-4	313	-1.28%
2023/09/12	0	0.00	1	205.00	206.00	-1	318	-0.31%
2023/09/08	0	0.00	1	201.50	201.00	-1	356	-0.28%
2023/09/06	1	204.50	0	0.00	202.50	1	378	0.26%
2023/09/05	0	0.00	2	207.25	205.00	-2	394	-0.51%
2023/09/04	0	0.00	1	203.50	203.50	-1	435	-0.23%
2023/08/28	1	190.00	0	0.00	190.00	1	471	0.21%
2023/07/17	1	234.00	0	0.00	233.50	1	492	0.20%
2023/07/14	9	235.00	10	240.10	238.00	-1	490	-0.20%
2023/07/13	31	235.84	31	234.02	231.00	0	485	0.00%
2023/07/12	1	228.00	0	0.00	228.00	1	479	0.21%
2023/07/11	2	231.75	0	0.00	232.00	2	477	0.42%
2023/07/07	3	232.83	0	0.00	236.50	3	475	0.63%
2023/07/04	0	0.00	10	245.80	247.00	-10	457	-2.19%
2023/06/29	1	229.00	0	0.00	233.00	1	435	0.23%
2023/06/27	1	223.50	0	0.00	222.50	1	413	0.24%
2023/06/26	2	221.00	0	0.00	224.50	2	404	0.50%
2023/06/21	3	223.83	0	0.00	224.50	3	408	0.74%
2023/06/14	0	0.00	10	222.50	225.00	-10	380	-2.63%
2023/06/07	0	0.00	3	225.17	228.00	-3	281	-1.06%
2023/05/22	1	210.50	1	217.50	215.00	0	300	0.00%
2023/05/19	0	0.00	3	206.00	208.00	-3	298	-1.01%
2023/05/18	0	0.00	0.1	196.00	199.00	-0.1	283	-0.04%
2023/05/17	0	0.00	1	194.00	194.00	-1	278	-0.36%
2023/04/20	0	0.00	0	188.50	188.50	0	247	0.00%
2023/04/14	0	0.00	20	186.00	186.50	-20	252	-7.92%
2023/04/10	0	0.00	1	192.00	192.00	-1	244	-0.41%
2023/04/06	0	0.00	1	192.00	193.00	-1	240	-0.42%
2023/03/30	0	190.00	0	0.00	188.50	0	235	0.00%
2023/03/28	4	188.25	0	0.00	187.50	4	229	1.74%
2023/03/27	6	190.92	0	0.00	192.50	6	224	2.67%
2023/03/24	10	192.00	0	0.00	196.50	10	220	4.53%
2023/03/21	0	183.50	0	0.00	183.00	0	206	0.00%
2023/03/17	0	0.00	1	183.50	184.50	-1	201	-0.50%
2023/03/10	0	0.00	0	176.50	177.00	0	190	-0.01%
2023/03/06	0	177.00	0	0.00	177.50	0	173	0.00%
2023/03/03	0	178.50	0	0.00	176.00	0	174	0.00%
2023/03/01	0	0.00	1	176.00	177.00	-1	166	-0.60%
2023/02/21	2	173.75	0	0.00	176.50	2	142	1.40%
2023/02/20	0	176.50	0	0.00	176.00	0	136	0.01%
2023/02/17	2	157.50	106	160.86	167.50	-104	110	-93.74%	大賣/鉅額交易
2023/02/10	32	153.75	27	151.19	150.00	5	102	4.86%
2023/02/08	38	155.63	0	0.00	154.00	38	102	37.25%
2023/02/07	10	152.30	0	0.00	152.00	10	100	9.95%
2023/02/02	50	154.69	1	154.00	154.50	49	98	50.00%
2023/01/09	0	0.00	7	139.50	140.50	-7	94	-7.40%
2023/01/06	37	139.38	30	139.27	139.50	7	94	7.40%
2022/12/06	0	0.00	0	144.50	140.50	0	92	-0.01%
2022/12/02	0	141.50	1.1	143.12	143.50	-1.1	91	-1.23%
2022/11/24	0	0.00	0	135.00	138.00	0	90	-0.01%
2022/11/23	0	134.88	0	0.00	134.00	0	88	0.04%
2022/11/17	0	0.00	1	138.00	137.50	-1	98	-1.01%
2022/11/14	0	0.00	0	128.00	130.50	0	109	-0.02%
2022/11/07	0	124.00	0	0.00	125.00	0	104	0.02%
2022/10/18	1	120.00	0	0.00	121.00	1	94	1.05%
2022/10/11	0	124.63	0	0.00	124.00	0	93	0.04%
2022/10/04	1	129.50	0	0.00	129.50	1	94	1.05%
2022/09/27	0	131.00	0	0.00	131.50	0	98	0.00%
2022/09/14	0	140.00	0	0.00	139.50	0	108	0.01%
2022/09/08	0	140.00	0	0.00	142.00	0	115	0.01%
2022/08/23	1	154.00	1	153.50	152.50	0	103	0.00%
2022/08/16	0.1	147.50	0	0.00	147.50	0.1	85	0.12%
2022/08/05	0	140.50	0	0.00	139.00	0	87	0.01%
2022/08/03	0	140.00	0	0.00	138.50	0	88	0.01%
2022/07/25	0	145.00	0	0.00	145.00	0	93	0.02%
2022/07/22	0	146.75	0	0.00	145.50	0	94	0.03%
2022/07/01	1	133.00	0	0.00	131.50	1	93	1.07%
2022/06/20	2	154.00	0	0.00	149.50	2	87	2.28%
2022/05/11	0.1	177.00	0	0.00	177.00	0.1	158	0.06%
2022/04/12	1	199.50	0	0.00	200.00	1	344	0.29%
2022/03/15	5	209.00	0	0.00	208.00	5	462	1.08%
2022/03/09	1	209.00	0	0.00	210.50	1	459	0.22%
2022/03/07	1	213.50	0	0.00	213.50	1	454	0.22%
2022/02/24	5	222.00	0	0.00	221.50	5	467	1.07%
2022/02/14	1	226.00	0	0.00	226.00	1	455	0.22%
2022/02/11	5	234.50	2	234.50	234.00	3	444	0.68%
2022/02/10	2	231.50	0	0.00	233.50	2	438	0.46%
2022/01/06	2	284.00	3	282.00	285.00	-1	303	-0.33%
2021/12/30	3	268.17	0	0.00	279.00	3	237	1.26%
2021/11/22	0	0.00	1	245.00	245.50	-1	198	-0.50%
2021/11/17	0	0.00	1	233.00	232.50	-1	212	-0.47%
2021/10/27	0	0.00	1	232.00	232.00	-1	398	-0.25%
2021/10/04	1	218.00	0	0.00	218.00	1	422	0.24%
2021/10/01	2	219.50	0	0.00	219.50	2	426	0.47%
2021/09/08	1	234.00	0	0.00	234.00	1	431	0.23%
2021/09/07	0	0.00	1	242.50	239.50	-1	429	-0.23%
2021/09/06	0	0.00	1	246.50	244.00	-1	424	-0.24%
2021/08/17	1	268.00	0	0.00	259.00	1	361	0.28%
2021/08/16	0	0.00	1	269.50	268.50	-1	354	-0.28%
2021/08/13	1	279.50	0	0.00	279.50	1	344	0.29%
2021/08/12	2	287.75	1	290.50	290.50	1	325	0.31%
2021/08/11	1	283.50	0	0.00	278.00	1	299	0.33%
2021/08/05	1	288.00	1	287.50	286.00	0	267	0.00%
2021/08/04	1	289.00	0	0.00	281.50	1	256	0.39%
2021/08/02	0	0.00	1	270.50	276.50	-1	233	-0.43%
2021/07/27	1	258.00	1	256.00	255.50	0	219	0.00%
2021/05/31	0	0.00	1	237.50	240.50	-1	298	-0.33%
2021/05/28	1	235.00	0	0.00	235.00	1	300	0.33%
2021/05/21	0	0.00	1	232.00	231.00	-1	325	-0.31%
2021/05/18	1	226.50	1	227.00	226.50	0	350	0.00%
2021/05/17	1	218.50	0	0.00	210.50	1	355	0.28%
2021/05/14	1	225.50	0	0.00	226.50	1	355	0.28%
2021/05/06	1	261.50	1	258.00	258.00	0	358	0.00%
2021/04/13	1	292.00	0	0.00	286.00	1	402	0.25%
2021/04/09	0	0.00	1	300.00	297.50	-1	400	-0.25%
2021/03/24	0	287.50	0	0.00	286.00	0	371	0.00%
2021/03/12	0	0.00	0	279.00	276.00	0	409	-0.01%
2021/02/25	1	290.00	0	0.00	291.50	1	447	0.22%
2021/02/23	0	0.00	1	290.50	288.00	-1	464	-0.22%
2021/02/18	1	285.50	0	0.00	285.00	1	472	0.21%
2021/02/03	0	263.50	0	0.00	262.50	0	442	0.01%
2021/02/01	1	261.00	0	0.00	265.00	1	446	0.22%
2021/01/07	0	292.50	1	292.50	292.50	-1	435	-0.23%
2020/12/31	0	0.00	0.2	295.50	294.50	-0.2	435	-0.05%
2020/12/28	0	0.00	0.1	290.00	293.50	-0.1	435	-0.03%
2020/12/25	0	0.00	0.2	289.02	288.00	-0.2	429	-0.05%
2020/12/24	0	0.00	0.1	290.50	285.50	-0.1	430	-0.01%
2020/12/23	0	0.00	1	284.00	284.00	-1	430	-0.23%
2020/12/16	0	0.00	0.1	290.50	288.00	-0.1	449	-0.03%
2020/12/14	0	0.00	0.1	297.67	294.50	-0.1	443	-0.02%
2020/12/09	0	0.00	0.2	303.79	304.00	-0.2	487	-0.04%
2020/12/07	1	295.00	0	0.00	293.00	1	475	0.21%
2020/11/30	1	300.00	0	0.00	303.50	1	462	0.22%
2020/11/20	1	302.00	0	0.00	301.00	1	440	0.23%
2020/11/19	0	0.00	0.1	297.00	297.50	-0.1	430	-0.02%
2020/11/17	0.1	290.50	0	0.00	296.00	0.1	429	0.02%
2020/10/28	0	0.00	1	290.00	290.00	-1	594	-0.17%
2020/10/14	1	297.00	0	0.00	297.50	1	649	0.15%
2020/10/13	0	298.00	0	0.00	298.00	0	653	0.00%
2020/09/24	2	291.00	0	0.00	288.00	2	809	0.25%
2020/09/23	1	302.00	0	0.00	300.00	1	825	0.12%
2020/09/15	1	310.00	5	309.40	309.00	-4	888	-0.45%
2020/09/10	0	289.00	0	0.00	289.00	0	860	0.00%
2020/08/13	0	0.00	5	306.30	305.50	-5	1,092	-0.46%
2020/08/06	2	305.00	2	302.50	305.00	0	1,142	0.00%
2020/08/05	1	295.00	1	298.00	301.00	0	1,149	0.00%
2020/08/03	5	299.00	5	289.00	298.00	0	1,198	0.00%
2020/07/28	5	273.00	0	0.00	269.50	5	1,220	0.41%
2020/07/16	15	286.50	15	288.00	287.50	0	1,311	0.00%
2020/07/08	2	312.50	1	313.00	313.50	1	1,506	0.07%
2020/07/07	2	309.25	2	307.00	312.50	0	1,505	0.00%
2020/07/06	2	303.25	0	0.00	304.00	2	1,512	0.13%
2020/07/02	1	311.00	0	0.00	311.00	1	1,583	0.06%
2020/07/01	2	319.00	0	0.00	316.50	2	1,584	0.13%
2020/06/23	0	0.00	1	317.50	317.00	-1	1,653	-0.06%
2020/06/22	1	313.50	0	0.00	309.00	1	1,673	0.06%
2020/06/08	2	340.00	4	336.50	340.00	-2	1,859	-0.11%
2020/06/05	2	333.25	1	332.50	332.00	1	1,852	0.05%
2020/05/27	2	332.75	0	0.00	331.50	2	1,790	0.11%
2020/05/21	1	349.00	2	351.75	349.00	-1	1,779	-0.06%
2020/05/20	5	344.00	6	348.25	347.00	-1	1,739	-0.06%
2020/05/18	1	322.00	0	0.00	320.50	1	1,697	0.06%
2020/05/14	1	331.00	0	0.00	330.00	1	1,698	0.06%
2020/05/13	1	345.50	2	346.25	348.00	-1	1,681	-0.06%
2020/05/11	1	367.00	1	362.00	362.50	0	1,653	0.00%
2020/05/08	2	344.25	6	348.92	350.00	-4	1,619	-0.25%
2020/05/07	2	333.50	1	337.00	335.50	1	1,586	0.06%
2020/05/05	2	332.50	1	337.00	329.00	1	1,621	0.06%
2020/04/30	0	0.00	1	338.00	337.50	-1	1,635	-0.06%
2020/04/27	1	322.00	0	0.00	326.50	1	1,615	0.06%
2020/04/23	6	327.33	4	334.00	323.00	2	1,615	0.12%
2020/04/21	6	329.42	5	338.90	325.00	1	1,604	0.06%
2020/04/17	0	0.00	1	330.00	327.00	-1	1,547	-0.06%
2020/04/16	2	325.25	2	324.25	325.00	0	1,510	0.00%
2020/04/15	2	313.75	3	317.83	307.50	-1	1,440	-0.07%
2020/04/14	1	292.50	2	288.75	293.50	-1	1,392	-0.07%
2020/04/13	1	279.00	0	0.00	280.00	1	1,391	0.07%
2020/04/10	0	0.00	3	292.83	291.00	-3	1,390	-0.22%
2020/04/09	18	297.61	15	304.20	294.00	3	1,458	0.21%
2020/04/08	11	300.36	11	294.14	298.50	0	1,487	0.00%
2020/03/31	0	0.00	1	256.50	253.50	-1	1,436	-0.07%
2020/03/30	1	251.00	0	0.00	251.00	1	1,418	0.07%
2020/03/26	1	235.50	1	239.50	237.00	0	1,343	0.00%
2020/03/19	1	203.00	0	0.00	201.50	1	1,282	0.08%
2020/03/17	0	0.00	1	254.50	248.00	-1	1,204	-0.08%
2020/03/16	2	282.50	1	283.00	274.50	1	1,168	0.09%
2020/03/13	0	0.00	1	287.00	305.00	-1	1,138	-0.09%
2020/03/12	1	328.00	0	0.00	318.50	1	1,119	0.09%
2020/02/21	0	0.00	2	383.25	383.50	-2	1,017	-0.20%
2020/02/20	1	388.50	0	0.00	388.00	1	1,018	0.10%
2020/02/17	0	0.00	1	403.00	395.00	-1	990	-0.10%
2020/02/13	0	0.00	1	411.00	409.50	-1	968	-0.10%
2020/02/12	1	419.00	0	0.00	413.00	1	966	0.10%
2020/02/11	2	419.00	1	418.00	417.00	1	960	0.10%
2020/02/07	2	431.25	0	0.00	414.00	2	955	0.21%
2020/02/06	4	435.13	3	433.00	428.00	1	930	0.11%
2020/02/04	0	0.00	1	393.00	398.50	-1	867	-0.12%
2020/02/03	1	382.00	0	0.00	388.00	1	874	0.11%
2020/01/30	2	380.00	0	0.00	380.00	2	864	0.23%
2020/01/16	1	416.00	2	417.25	420.00	-1	828	-0.12%
2020/01/14	0	0.00	3	407.67	403.50	-3	796	-0.38%
2020/01/13	3	404.67	2	406.00	408.00	1	789	0.13%
2020/01/08	0	0.00	1	391.00	392.00	-1	760	-0.13%
2020/01/07	1	402.00	0	0.00	392.00	1	760	0.13%
2020/01/06	0	0.00	1.2	397.97	401.00	-1.2	737	-0.17%
2020/01/03	3	405.33	2	407.25	403.00	1	711	0.14%
2019/12/31	0	0.00	5	360.00	360.50	-5	582	-0.86%
2019/12/30	0	0.00	27	363.22	359.50	-27	615	-4.39%
2019/12/27	1	353.50	11	356.14	355.00	-10	599	-1.67%
2019/12/26	1	335.00	1	338.00	343.00	0	568	0.00%
2019/12/25	1	324.00	1	333.50	334.00	0	555	0.00%
2019/12/20	0	0.00	1	316.50	319.00	-1	532	-0.19%
2019/12/18	0	0.00	2	320.50	318.50	-2	528	-0.38%
2019/12/17	2	322.50	0	0.00	325.00	2	523	0.38%
2019/12/16	1	327.50	0	0.00	326.50	1	517	0.19%
2019/12/12	0	0.00	2	300.00	298.00	-2	483	-0.41%
2019/12/11	1	298.00	0	0.00	299.00	1	490	0.20%
2019/12/10	0	0.00	1	295.00	295.00	-1	485	-0.21%
2019/12/03	1	284.00	0	0.00	284.00	1	475	0.21%
2019/11/21	0	283.00	0	0.00	282.00	0	545	0.01%
2019/11/20	0.1	284.50	1	282.00	282.00	-0.9	553	-0.16%
2019/11/19	1	290.00	0	0.00	286.50	1	552	0.18%
2019/11/14	0	0.00	2	293.50	293.00	-2	562	-0.36%
2019/11/11	1	294.00	0	0.00	294.00	1	574	0.17%
2019/11/06	0	0.00	2	300.50	296.00	-2	576	-0.35%
2019/11/05	2	308.00	0	0.00	307.50	2	566	0.35%
2019/11/04	0.1	311.00	0	0.00	309.00	0.1	575	0.02%
2019/11/01	2	312.75	1	315.50	311.50	1	589	0.17%
2019/10/30	3	293.50	0	0.00	293.50	3	564	0.53%
2019/10/29	2	298.25	0	0.00	298.00	2	565	0.35%
2019/10/25	0	0.00	3	305.83	304.50	-3	586	-0.51%
2019/10/24	0	0.00	1	304.00	303.50	-1	600	-0.17%
2019/10/23	1	300.00	0	0.00	299.00	1	617	0.16%
2019/10/18	0.1	307.00	0	0.00	304.00	0.1	677	0.01%
2019/10/15	0	0.00	1	306.50	309.00	-1	677	-0.15%
2019/10/09	1	296.00	0	0.00	293.50	1	682	0.15%
2019/10/07	1	290.00	0	0.00	290.00	1	680	0.15%
2019/10/04	3	297.33	2	298.75	293.00	1	678	0.15%
2019/10/02	1	311.50	0	0.00	311.50	1	645	0.15%
2019/09/12	0	331.00	0	0.00	330.50	0	719	0.00%
2019/09/05	0	0.00	1	329.50	328.50	-1	727	-0.14%
2019/09/04	5	329.20	1	329.00	330.00	4	730	0.55%
2019/09/03	5	344.00	0	0.00	341.00	5	726	0.69%
2019/08/28	5	356.00	0	0.00	353.50	5	727	0.69%
2019/08/27	10	357.70	1	359.00	356.00	9	727	1.24%
2019/08/23	8	331.50	0	0.00	344.00	8	709	1.13%
2019/08/16	2	329.50	0	0.00	327.50	2	731	0.27%
2019/08/14	6	335.83	0	0.00	333.00	6	742	0.81%
2019/08/07	8	344.25	8	344.19	337.00	0	748	0.00%
2019/08/06	1	340.00	0	0.00	341.50	1	753	0.13%
2019/08/05	1	346.00	0	0.00	346.00	1	751	0.13%
2019/07/29	1	377.00	2	379.00	375.00	-1	761	-0.13%
2019/07/26	3	389.33	0	0.00	383.50	3	755	0.40%
2019/07/25	2	392.25	2	398.25	394.50	0	736	0.00%
2019/07/23	10	400.00	10	396.00	396.00	0	710	0.00%
2019/07/16	0	0.00	1	373.50	373.50	-1	675	-0.15%
2019/07/15	1	371.00	1	373.00	373.00	0	679	0.00%
2019/07/08	1	355.00	1	350.00	355.00	0	684	0.00%
2019/07/05	1	352.00	1	355.50	354.00	0	683	0.00%
2019/05/24	0	0.00	1	375.00	380.00	-1	821	-0.12%
2019/05/23	0	0.00	1	356.50	356.50	-1	791	-0.13%
2019/05/22	1	380.00	0	0.00	366.00	1	791	0.13%
2019/05/20	1	351.00	0	0.00	351.00	1	781	0.13%
2019/05/14	0	0.00	1	364.00	378.00	-1	786	-0.13%
2019/05/09	10	395.00	10	400.00	395.00	0	778	0.00%
2019/05/07	1	408.00	0	0.00	405.00	1	766	0.13%
2019/03/29	1	437.50	0	0.00	435.00	1	741	0.13%
2019/03/28	0	0.00	1	427.50	418.00	-1	732	-0.14%
2019/03/27	0	0.00	1	428.50	427.50	-1	728	-0.14%
2019/03/26	1	428.00	0	0.00	425.50	1	726	0.14%
2019/03/25	0	0.00	2	437.50	434.00	-2	721	-0.28%
2019/03/22	1	443.50	0	0.00	443.50	1	720	0.14%
2019/03/20	2	432.50	2	430.75	430.00	0	713	0.00%
2019/03/15	1	439.50	0	0.00	450.50	1	719	0.14%
2019/03/14	1	438.50	0	0.00	437.50	1	723	0.14%
2019/03/13	2	441.00	0	0.00	440.00	2	749	0.27%
2019/03/07	0	0.00	1	458.00	449.50	-1	824	-0.12%
2019/02/22	0	0.00	1	453.00	453.00	-1	837	-0.12%
2019/02/15	0	0.00	1	431.00	431.00	-1	910	-0.11%
2019/02/14	1	438.00	0	0.00	441.00	1	904	0.11%
2019/02/13	2	426.50	0	0.00	429.50	2	875	0.23%
2019/02/11	1	400.00	1	403.00	403.00	0	899	0.00%
2019/01/30	0	0.00	2	415.75	413.00	-2	905	-0.22%
2019/01/24	1	414.00	0	0.00	410.50	1	1,061	0.09%
2019/01/21	0	0.00	2	410.00	414.00	-2	1,174	-0.17%
2019/01/18	0	0.00	5	404.40	404.00	-5	1,184	-0.42%
2019/01/17	0	0.00	1	396.00	394.00	-1	1,197	-0.08%
2019/01/16	3	402.00	0	0.00	401.00	3	1,210	0.25%
2019/01/15	1	402.00	2	400.75	403.50	-1	1,209	-0.08%
2019/01/14	1	390.50	0	0.00	386.00	1	1,213	0.08%
2019/01/11	3	392.17	0	0.00	389.00	3	1,239	0.24%
2019/01/08	1	400.00	0	0.00	394.50	1	1,308	0.08%
2019/01/04	1	361.00	2	361.75	367.50	-1	1,328	-0.08%
2018/12/28	0	0.00	1	370.50	368.00	-1	1,418	-0.07%
2018/12/24	1	376.00	0	0.00	376.00	1	1,494	0.07%
2018/12/18	0	0.00	1	395.50	390.00	-1	1,550	-0.06%
2018/12/14	1	391.50	0	0.00	394.00	1	1,588	0.06%
2018/12/12	0	0.00	2	398.00	396.00	-2	1,639	-0.12%
2018/12/06	1	403.00	0	0.00	397.50	1	1,675	0.06%
2018/12/05	1	398.00	0	0.00	394.00	1	1,689	0.06%
2018/12/03	0	0.00	1	418.00	415.00	-1	1,665	-0.06%
2018/11/29	1	416.00	0	0.00	407.00	1	1,656	0.06%
2018/11/27	2	395.00	2	397.00	398.50	0	1,647	0.00%
2018/11/23	1	374.00	1	375.00	377.50	0	1,637	0.00%
2018/11/22	0	0.00	2	386.25	380.50	-2	1,637	-0.12%
2018/11/19	3	394.67	3	399.00	393.00	0	1,602	0.00%
2018/11/16	1	397.00	1	399.50	401.00	0	1,578	0.00%
2018/11/14	1	392.00	2	386.75	379.00	-1	1,539	-0.06%
2018/11/13	1	362.00	0	0.00	366.50	1	1,520	0.07%
2018/11/09	2	376.75	2	372.25	370.00	0	1,520	0.00%
2018/11/07	5	353.00	5	347.50	356.50	0	1,483	0.00%
2018/11/06	1	364.00	10	356.10	347.50	-9	1,484	-0.61%
2018/11/05	9	346.06	1	343.00	351.00	8	1,457	0.55%
2018/11/02	3	343.17	2	345.00	343.00	1	1,459	0.07%
2018/11/01	1	336.00	0	0.00	334.00	1	1,452	0.07%
2018/10/31	0	0.00	1	316.50	316.50	-1	1,417	-0.07%
2018/10/30	10	270.25	10	270.75	288.00	0	1,413	0.00%
2018/10/29	1	266.00	2	268.75	262.00	-1	1,403	-0.07%
2018/10/26	2	285.75	2	288.00	283.00	0	1,388	0.00%
2018/10/25	0	0.00	1	292.00	293.00	-1	1,422	-0.07%
2018/10/18	1	296.00	0	0.00	296.00	1	1,458	0.07%
2018/10/16	1	306.00	0	0.00	308.00	1	1,431	0.07%
2018/10/12	1	298.00	0	0.00	300.50	1	1,392	0.07%
2018/10/03	4	383.25	4	378.00	376.00	0	1,305	0.00%
2018/09/26	0	0.00	10	395.30	393.00	-10	1,358	-0.74%
2018/09/25	10	391.10	1	403.00	394.00	9	1,362	0.66%
2018/09/19	3	387.67	9	380.39	396.00	-6	1,317	-0.46%
2018/09/18	7	366.21	0	0.00	360.00	7	1,289	0.54%
2018/09/17	5	385.00	6	388.75	384.00	-1	1,269	-0.08%
2018/09/14	1	394.00	5	394.00	407.00	-4	1,244	-0.32%
2018/09/13	5	392.50	0	0.00	389.00	5	1,233	0.41%
2018/09/12	1	386.00	1	390.00	386.00	0	1,232	0.00%
2018/09/11	1	389.50	1	410.00	389.50	0	1,224	0.00%
2018/09/07	1	483.00	0	0.00	473.00	1	1,178	0.08%
2018/09/04	1	485.50	1	488.00	498.50	0	1,168	0.00%
2018/08/28	4	473.00	4	470.00	473.00	0	1,167	0.00%
2018/08/20	2	467.50	2	464.50	467.50	0	1,201	0.00%
2018/08/17	1	483.50	2	483.00	475.00	-1	1,202	-0.08%
2018/08/15	2	485.50	2	487.00	482.00	0	1,223	0.00%
2018/08/08	2	502.00	2	527.00	508.00	0	1,265	0.00%
2018/08/07	5	525.00	5	530.00	525.00	0	1,254	0.00%
2018/08/06	0	0.00	1	522.00	530.00	-1	1,284	-0.08%
2018/08/03	1	516.00	0	0.00	507.00	1	1,303	0.08%
2018/08/02	0	0.00	1	484.00	485.00	-1	1,277	-0.08%
2018/08/01	2	498.00	1	500.00	500.00	1	1,268	0.08%
2018/07/31	1	464.00	0	0.00	468.00	1	1,225	0.08%
2018/07/30	1	466.00	1	467.00	470.50	0	1,227	0.00%
2018/07/26	1	453.50	1	463.00	470.00	0	1,243	0.00%
2018/07/17	0	0.00	1	386.00	382.50	-1	1,255	-0.08%
2018/07/13	0	0.00	1	406.50	406.50	-1	1,317	-0.08%
2018/07/06	1	374.00	0	0.00	371.00	1	1,418	0.07%
2018/07/04	4	406.00	1	396.00	396.00	3	1,418	0.21%
2018/06/26	0	0.00	2	429.00	434.00	-2	1,525	-0.13%
2018/06/15	7	494.50	7	489.71	482.50	0	1,525	0.00%
2018/05/25	2	479.50	2	480.25	476.50	0	1,609	0.00%
2018/05/23	1	476.50	1	472.50	484.00	0	1,644	0.00%
2018/05/17	0	0.00	1	473.00	462.00	-1	1,698	-0.06%
2018/05/14	4	453.38	3	449.00	453.00	1	1,728	0.06%
2018/05/11	2	425.00	0	0.00	437.50	2	1,692	0.12%
2018/05/08	5	378.00	5	384.00	378.00	0	1,676	0.00%
2018/05/07	0	0.00	1	387.00	384.00	-1	1,691	-0.06%
2018/05/04	1	380.00	0	0.00	375.00	1	1,710	0.06%
2018/04/30	1	384.00	1	359.00	378.00	0	1,760	0.00%
2018/04/27	10	364.50	10	368.00	360.00	0	1,781	0.00%
2018/04/26	3	368.67	3	381.00	364.50	0	1,793	0.00%
2018/04/23	0	0.00	1	386.00	380.50	-1	1,771	-0.06%
2018/04/20	1	406.00	0	0.00	391.00	1	1,785	0.06%
2018/04/19	0	0.00	1	401.00	408.50	-1	1,809	-0.06%
2018/04/18	1	372.00	2	378.50	372.00	-1	1,801	-0.06%
2018/04/17	1	386.50	2	388.50	380.00	-1	1,796	-0.06%
2018/04/16	0	0.00	2	385.50	382.00	-2	1,803	-0.11%
2018/04/13	1	377.50	1	381.00	382.50	0	1,807	0.00%
2018/04/12	4	369.63	4	369.75	366.00	0	1,813	0.00%
2018/04/11	2	351.50	1	357.50	362.50	1	1,808	0.06%
2018/04/10	11	345.82	12	356.04	339.50	-1	1,806	-0.06%
2018/04/09	0	0.00	1	356.00	356.00	-1	1,786	-0.06%
2018/04/03	10	330.50	10	338.00	338.00	0	1,754	0.00%
2018/03/31	5	328.00	5	322.20	324.50	0	1,737	0.00%
2018/03/22	1	305.50	1	310.00	305.50	0	1,713	0.00%
2018/03/21	1	310.00	1	313.00	310.00	0	1,705	0.00%
2018/03/19	1	307.50	1	309.50	308.00	0	1,729	0.00%
2018/03/13	0	0.00	1	310.50	310.00	-1	1,738	-0.06%
2018/03/12	2	312.50	1	312.50	312.50	1	1,752	0.06%
2018/03/09	2	300.00	0	0.00	297.00	2	1,755	0.11%
2018/03/06	10	313.00	10	319.50	313.00	0	1,831	0.00%
2018/03/05	1	312.50	1	314.50	313.00	0	1,822	0.00%
2018/03/02	1	313.00	0	0.00	312.50	1	1,851	0.05%
2018/02/27	2	310.00	1	310.00	311.00	1	1,959	0.05%
2018/02/23	6	292.17	5	295.10	294.00	1	1,966	0.05%
2018/02/12	10	261.20	10	264.50	252.50	0	1,925	0.00%
2018/02/06	5	289.50	5	294.00	280.50	0	1,825	0.00%
2018/02/02	1	304.00	1	309.50	313.00	0	1,789	0.00%
2018/01/31	0	0.00	4	307.75	315.00	-4	1,802	-0.22%
2018/01/30	4	302.00	0	0.00	305.50	4	1,849	0.22%
2018/01/26	1	319.00	1	320.00	319.00	0	1,865	0.00%
2018/01/25	1	338.00	1	338.50	337.00	0	1,889	0.00%
2018/01/24	10	319.05	11	318.64	333.00	-1	1,888	-0.05%
2018/01/23	1	318.00	1	320.00	318.00	0	1,864	0.00%
2018/01/22	1	303.00	1	290.00	301.00	0	1,825	0.00%
2018/01/19	1	277.00	1	279.00	284.00	0	1,794	0.00%
2018/01/17	1	285.00	0	0.00	283.50	1	1,780	0.06%
2018/01/16	6	285.00	6	279.67	290.00	0	1,756	0.00%
2018/01/15	1	290.00	0	0.00	289.00	1	1,720	0.06%
2018/01/12	6	251.17	6	248.58	264.00	0	1,664	0.00%
2018/01/11	1	249.50	1	248.00	249.50	0	1,623	0.00%
2018/01/05	1	221.00	0	0.00	228.50	1	1,526	0.07%
2018/01/04	1	222.00	1	221.50	222.00	0	1,511	0.00%
2018/01/03	0	0.00	1	216.00	216.00	-1	1,472	-0.07%
2018/01/02	1	208.00	1	208.00	210.50	0	1,465	0.00%