牧德 (3563)-光和券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
403.5
漲跌
▲5.5
漲幅
+1.38%
成交量
482張
產業
上市光電類股▼0.36%
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	395.50	0	0.00	396.50	0.1	1,930	0.01%
2024/05/13	0	0.00	0	393.00	392.00	0	1,960	0.00%
2024/05/02	1	447.50	1	440.50	440.50	0	2,018	0.00%
2024/04/30	1	458.50	1	470.50	468.00	0	1,994	0.00%
2024/04/25	0.1	408.00	0	0.00	406.50	0.1	1,884	0.01%
2024/04/18	0	0.00	2	442.50	443.50	-2	1,713	-0.12%
2024/04/17	1	432.93	0	0.00	426.00	1	1,674	0.06%
2024/04/16	1	391.50	2	393.25	403.00	-1	1,623	-0.06%
2024/04/15	1	406.00	1	401.50	400.50	0	1,596	0.00%
2024/04/12	1	416.00	0	0.00	413.00	1	1,570	0.06%
2024/03/27	1	390.50	1	381.50	394.50	0	1,345	0.00%
2024/03/26	1	402.50	1	383.00	380.00	0	1,318	0.00%
2024/03/25	2	390.25	1	394.00	382.50	1	1,274	0.08%
2024/03/22	0	0.00	2	360.00	374.50	-2	1,228	-0.16%
2024/03/19	3	353.67	3	351.33	345.00	0	1,130	0.00%
2024/03/12	0	0.00	5	321.00	328.00	-5	1,006	-0.50%
2024/03/08	5.1	317.22	0	0.00	299.50	5.1	966	0.53%
2024/02/27	0	0.00	0.3	315.00	316.00	-0.3	827	-0.04%
2024/02/26	0	0.00	2.2	325.91	322.50	-2.2	812	-0.27%
2024/02/23	2	310.75	0	0.00	315.00	2	784	0.26%
2024/02/22	0.1	311.50	0	0.00	308.50	0.1	751	0.01%
2024/02/21	0.2	315.00	0	0.00	307.50	0.2	748	0.03%
2024/02/16	0	0.00	0.2	304.75	318.00	-0.2	664	-0.03%
2024/02/01	0.2	279.50	0	0.00	274.50	0.2	523	0.04%
2024/01/31	0.2	280.50	1	277.50	275.50	-0.8	502	-0.16%
2024/01/30	0.1	269.50	0	0.00	280.50	0.1	479	0.02%
2023/12/26	1	217.50	0	0.00	218.00	1	258	0.39%
2023/10/13	0	0.00	0.1	193.00	191.00	-0.1	193	-0.07%
2023/09/21	0	0.00	2	202.00	201.50	-2	263	-0.76%
2023/09/15	0	209.00	0	0.00	205.50	0	311	0.00%
2023/09/14	0	210.50	0	209.00	209.50	0	313	0.00%
2023/09/12	0	0.00	0	206.50	206.00	0	318	0.00%
2023/09/11	0	0.00	1	203.50	203.50	-1	331	-0.30%
2023/09/08	0	201.00	0	0.00	201.00	0	356	0.01%
2023/09/06	0	204.00	0	0.00	202.50	0	378	0.00%
2023/08/30	0	201.00	0	0.00	197.50	0	473	0.00%
2023/08/25	1	190.50	1	193.50	193.50	0	470	0.00%
2023/08/24	1	192.50	0	0.00	191.50	1	473	0.21%
2023/08/18	0	191.00	0	0.00	192.00	0	481	0.00%
2023/08/17	1	193.00	0	0.00	192.00	1	485	0.21%
2023/08/10	1	198.00	1	197.00	197.00	0	508	0.00%
2023/08/08	0	201.00	0	0.00	203.00	0	504	0.00%
2023/07/24	0	217.50	0	0.00	218.00	0	497	0.00%
2023/07/21	0	222.50	0	0.00	222.00	0	494	0.00%
2023/07/19	0	223.00	0	0.00	224.00	0	501	0.00%
2023/07/18	0	222.00	0	0.00	224.00	0	502	0.00%
2023/07/17	0	233.50	0	0.00	233.50	0	492	0.00%
2023/07/12	0	228.00	0	0.00	228.00	0	479	0.00%
2023/07/06	0	233.00	0	0.00	235.50	0	472	0.00%
2023/07/04	0	0.00	1	239.00	247.00	-1	457	-0.22%
2023/06/13	0	0.00	1	208.00	214.00	-1	355	-0.28%
2023/06/08	1	206.00	0	0.00	206.00	1	321	0.31%
2023/05/22	0	0.00	0	216.50	215.00	0	300	0.00%
2023/05/04	0	0.00	1	193.50	193.00	-1	271	-0.37%
2023/04/06	0	189.50	0	0.00	193.00	0	240	0.00%
2023/03/08	0	0.00	1	182.00	181.00	-1	184	-0.54%
2023/03/03	0	0.00	0	180.00	176.00	0	174	-0.01%
2023/03/02	0	0.00	0	177.50	178.00	0	170	-0.01%
2023/03/01	0	175.00	0	0.00	177.00	0	166	0.00%
2023/02/24	0	0.00	1	170.50	170.50	-1	162	-0.62%
2023/02/22	1	177.50	0	0.00	176.00	1	154	0.65%
2023/02/20	1	175.00	0	0.00	176.00	1	136	0.73%
2023/02/17	0	0.00	0	167.50	167.50	0	110	-0.02%
2023/01/16	0	138.00	0	0.00	139.50	0	89	0.01%
2023/01/13	0	139.00	0	0.00	139.00	0	90	0.01%
2023/01/12	0	140.00	0	0.00	140.00	0	93	0.01%
2022/11/17	0	138.00	0	0.00	137.50	0	98	0.01%
2022/11/07	0	125.00	0	0.00	125.00	0	104	0.02%
2022/11/04	0	123.00	0	0.00	123.50	0	102	0.01%
2022/11/02	0	122.50	0	0.00	122.00	0	102	0.01%
2022/08/24	1	152.50	1	152.00	152.00	0	105	0.00%
2022/08/22	0	0.00	1	165.50	157.50	-1	101	-0.98%
2022/08/19	1	160.00	0	0.00	160.50	1	91	1.10%
2022/08/15	0	0.00	0.2	142.50	147.50	-0.2	85	-0.28%
2022/08/09	0	0.00	1	139.00	139.00	-1	86	-1.16%
2022/08/01	0	0.00	1	143.00	142.00	-1	90	-1.10%
2022/07/18	0	0.00	1	140.00	140.00	-1	97	-1.03%
2022/05/31	0	0.00	1	189.50	190.00	-1	97	-1.02%
2022/04/28	0	0.00	10	182.00	184.00	-10	213	-4.67%
2022/03/03	0	0.00	3	221.00	221.50	-3	466	-0.64%
2022/02/17	1	232.00	0	0.00	230.00	1	461	0.22%
2022/02/10	10	233.00	0	0.00	233.50	10	438	2.28%
2022/01/13	1	244.50	0	0.00	246.00	1	373	0.27%
2022/01/11	0	0.00	5	250.00	249.00	-5	362	-1.38%
2022/01/07	1	264.00	0	0.00	257.00	1	346	0.29%
2022/01/06	0	0.00	2	284.50	285.00	-2	303	-0.66%
2022/01/05	1	281.00	0	0.00	281.00	1	286	0.35%
2022/01/04	1	281.00	0	0.00	281.00	1	275	0.36%
2021/12/29	1	258.50	1	256.50	256.50	0	200	0.00%
2021/11/24	0	0.00	1	236.50	237.50	-1	193	-0.52%
2021/11/22	0	0.00	1	242.00	245.50	-1	198	-0.50%
2021/11/19	0	0.00	2	233.00	231.00	-2	200	-1.00%
2021/11/15	0	0.00	1	236.00	234.00	-1	218	-0.46%
2021/09/24	5	232.00	0	0.00	232.50	5	427	1.17%
2021/09/07	0	0.00	2	238.00	239.50	-2	429	-0.47%
2021/07/23	0	0.00	1	253.00	252.50	-1	225	-0.44%
2021/07/20	1	254.00	0	0.00	253.00	1	226	0.44%
2021/07/15	1	265.50	1	265.00	264.00	0	230	0.00%
2021/07/12	1	267.50	1	273.00	267.00	0	230	0.00%
2021/07/08	0	0.00	0.1	265.00	262.00	-0.1	232	-0.04%
2021/06/30	1	259.00	0	0.00	259.00	1	275	0.36%
2021/06/28	0	0.00	1	257.00	256.50	-1	275	-0.36%
2021/06/21	1	256.50	0	0.00	251.50	1	283	0.35%
2021/06/18	1	261.00	0	0.00	260.00	1	292	0.34%
2021/05/21	0	0.00	1	234.50	231.00	-1	325	-0.31%
2021/05/20	1	222.50	0	0.00	221.00	1	329	0.30%
2021/05/17	0	0.00	2	215.00	210.50	-2	355	-0.56%
2021/05/14	1	235.00	0	0.00	226.50	1	355	0.28%
2021/05/05	1	265.00	0	0.00	259.00	1	359	0.28%
2021/04/26	0	0.00	1	277.50	276.00	-1	383	-0.26%
2021/04/15	1	278.50	0	0.00	281.00	1	402	0.25%
2021/04/12	0	0.00	2	296.50	293.00	-2	399	-0.50%
2021/04/08	3	299.00	3	299.17	297.00	0	395	0.00%
2021/03/23	0	0.00	1	281.50	288.00	-1	369	-0.27%
2021/03/04	0	0.00	1	282.00	283.00	-1	453	-0.22%
2021/03/03	0	0.00	1	284.50	283.50	-1	452	-0.22%
2021/02/26	1	292.00	0	0.00	289.50	1	452	0.22%
2021/02/04	1	276.50	1	276.50	273.50	0	454	0.00%
2021/01/25	1	266.00	0	0.00	267.00	1	442	0.23%
2021/01/21	2	275.75	0	0.00	270.50	2	439	0.46%
2021/01/18	0	0.00	2	277.00	276.50	-2	424	-0.47%
2021/01/12	1	283.00	0	0.00	283.50	1	443	0.23%
2021/01/11	1	288.50	0	0.00	289.00	1	437	0.23%
2021/01/08	2	289.25	0	0.00	288.50	2	440	0.45%
2020/12/31	0	0.00	1	296.00	294.50	-1	435	-0.23%
2020/12/24	1	286.50	2	287.50	285.50	-1	430	-0.23%
2020/12/22	1	286.00	0	0.00	282.50	1	434	0.23%
2020/12/16	1	288.00	0	0.00	288.00	1	449	0.22%
2020/12/15	0	0.00	1	290.50	286.50	-1	447	-0.22%
2020/12/11	1	302.00	1	301.00	299.00	0	455	0.00%
2020/12/09	0	0.00	3	301.33	304.00	-3	487	-0.62%
2020/12/07	1	293.50	0	0.00	293.00	1	475	0.21%
2020/12/03	0	0.00	1	302.00	300.00	-1	462	-0.22%
2020/11/24	0	0.00	1	300.50	300.50	-1	450	-0.22%
2020/11/18	0	0.00	1	295.50	295.50	-1	433	-0.23%
2020/11/16	0	0.00	1	291.00	289.00	-1	442	-0.23%
2020/11/13	0	0.00	2	286.00	286.00	-2	446	-0.45%
2020/11/11	0	0.00	1	284.00	287.00	-1	457	-0.22%
2020/11/06	1	283.00	0	0.00	283.00	1	495	0.20%
2020/11/04	2	281.00	0	0.00	282.00	2	500	0.40%
2020/11/02	0	0.00	1	281.00	280.50	-1	520	-0.19%
2020/10/26	1	297.00	0	0.00	296.00	1	598	0.17%
2020/10/22	0	0.00	1	299.50	300.00	-1	618	-0.16%
2020/10/14	1	295.50	0	0.00	297.50	1	649	0.15%
2020/10/13	0	0.00	2	296.00	298.00	-2	653	-0.31%
2020/10/08	1	290.00	0	0.00	289.50	1	678	0.15%
2020/09/24	0	0.00	2	294.00	288.00	-2	809	-0.25%
2020/09/21	0	0.00	2	310.00	309.50	-2	836	-0.24%
2020/09/18	0	0.00	1	309.50	308.50	-1	851	-0.12%
2020/09/17	1	309.50	1	311.00	311.00	0	885	0.00%
2020/09/16	1	312.50	0	0.00	310.50	1	895	0.11%
2020/09/15	0	0.00	1	307.00	309.00	-1	888	-0.11%
2020/09/14	0	0.00	1	302.00	300.50	-1	872	-0.11%
2020/09/07	1	289.00	0	0.00	286.50	1	888	0.11%
2020/09/04	1	282.50	0	0.00	283.50	1	896	0.11%
2020/08/25	1	272.00	1	271.50	273.00	0	1,011	0.00%
2020/08/24	1	269.50	0	0.00	268.00	1	1,017	0.10%
2020/08/20	0	0.00	2	263.00	265.00	-2	1,026	-0.19%
2020/08/17	0	0.00	1	295.00	292.00	-1	1,033	-0.10%
2020/08/14	1	297.50	0	0.00	295.50	1	1,071	0.09%
2020/08/13	0	0.00	2	306.00	305.50	-2	1,092	-0.18%
2020/08/11	0	0.00	1	299.00	297.50	-1	1,091	-0.09%
2020/08/06	1	303.50	0	0.00	305.00	1	1,142	0.09%
2020/08/04	1	297.00	0	0.00	297.50	1	1,174	0.09%
2020/07/27	1	273.00	0	0.00	266.50	1	1,229	0.08%
2020/07/23	0	0.00	1	292.00	293.50	-1	1,227	-0.08%
2020/07/22	1	290.50	0	0.00	291.50	1	1,238	0.08%
2020/07/16	5	289.90	0	0.00	287.50	5	1,311	0.38%
2020/07/15	1	297.00	0	0.00	296.50	1	1,317	0.08%
2020/07/10	1	310.00	0	0.00	306.00	1	1,489	0.07%
2020/07/09	0	0.00	4	315.63	315.00	-4	1,501	-0.27%
2020/07/08	4	314.13	0	0.00	313.50	4	1,506	0.27%
2020/07/07	1	311.50	0	0.00	312.50	1	1,505	0.07%
2020/07/02	1	310.50	0	0.00	311.00	1	1,583	0.06%
2020/07/01	2	313.25	1	316.50	316.50	1	1,584	0.06%
2020/06/29	1	310.00	0	0.00	310.00	1	1,617	0.06%
2020/06/24	0	0.00	1	325.00	321.00	-1	1,627	-0.06%
2020/06/23	1	309.00	3	305.50	317.00	-2	1,653	-0.12%
2020/06/12	1	319.00	1	321.50	322.00	0	1,795	0.00%
2020/06/11	1	325.00	0	0.00	324.00	1	1,820	0.05%
2020/06/10	2	334.25	1	334.50	334.00	1	1,836	0.05%
2020/06/09	0	0.00	1	338.00	331.50	-1	1,853	-0.05%
2020/06/05	1	335.50	1	330.50	332.00	0	1,852	0.00%
2020/06/04	2	325.50	2	327.50	328.50	0	1,843	0.00%
2020/06/03	1	340.00	1	333.50	337.50	0	1,813	0.00%
2020/06/02	1	338.50	0	0.00	335.50	1	1,801	0.06%
2020/06/01	0	0.00	1	341.00	340.50	-1	1,787	-0.06%
2020/05/29	1	325.00	0	0.00	327.00	1	1,792	0.06%
2020/05/28	3	333.00	0	0.00	326.50	3	1,790	0.17%
2020/05/27	1	340.00	1	333.50	331.50	0	1,790	0.00%
2020/05/26	1	340.50	2	345.75	337.00	-1	1,791	-0.06%
2020/05/25	3	333.50	8	332.19	338.50	-5	1,787	-0.28%
2020/05/22	3	341.00	4	335.75	332.50	-1	1,789	-0.06%
2020/05/21	3	347.67	1	349.00	349.00	2	1,779	0.11%
2020/05/20	0	0.00	1	349.00	347.00	-1	1,739	-0.06%
2020/05/18	1	325.00	0	0.00	320.50	1	1,697	0.06%
2020/05/15	3	328.33	2	332.75	330.50	1	1,703	0.06%
2020/05/13	1	346.00	0	0.00	348.00	1	1,681	0.06%
2020/05/12	1	349.00	0	0.00	353.00	1	1,667	0.06%
2020/05/11	5	360.70	4	365.38	362.50	1	1,653	0.06%
2020/05/08	3	341.50	5	347.20	350.00	-2	1,619	-0.12%
2020/05/07	1	337.00	4	332.38	335.50	-3	1,586	-0.19%
2020/05/06	1	329.00	0	0.00	326.00	1	1,592	0.06%
2020/05/05	8	336.50	4	329.00	329.00	4	1,621	0.25%
2020/04/30	4	337.88	4	340.13	337.50	0	1,635	0.00%
2020/04/29	2	329.00	2	330.50	330.50	0	1,618	0.00%
2020/04/28	5	332.80	5	328.40	328.00	0	1,616	0.00%
2020/04/27	1	322.00	2	326.00	326.50	-1	1,615	-0.06%
2020/04/23	2	334.00	3	324.17	323.00	-1	1,615	-0.06%
2020/04/22	2	318.00	3	322.83	328.00	-1	1,624	-0.06%
2020/04/21	6	332.17	0.1	326.00	325.00	5.9	1,604	0.37%
2020/04/20	4	333.50	0	0.00	334.50	4	1,565	0.26%
2020/04/17	1	328.00	0	0.00	327.00	1	1,547	0.06%
2020/04/16	0	0.00	3	321.00	325.00	-3	1,510	-0.20%
2020/04/13	1	282.50	0	0.00	280.00	1	1,391	0.07%
2020/04/10	1	290.50	2	288.50	291.00	-1	1,390	-0.07%
2020/04/09	1	298.00	0.1	296.00	294.00	0.9	1,458	0.06%
2020/04/08	1	305.00	0	0.00	298.50	1	1,487	0.07%
2020/03/31	1	252.00	0	0.00	253.50	1	1,436	0.07%
2020/03/26	2	238.50	4	239.75	237.00	-2	1,343	-0.15%
2020/03/25	2	235.00	0	0.00	231.50	2	1,311	0.15%
2020/03/24	1	229.00	5	225.00	229.00	-4	1,290	-0.31%
2020/03/20	6	218.75	1	218.50	220.00	5	1,276	0.39%
2020/03/17	0.1	255.00	0	0.00	248.00	0.1	1,204	0.01%
2020/03/16	1	286.50	1	277.00	274.50	0	1,168	0.00%
2020/03/13	0	0.00	1	289.00	305.00	-1	1,138	-0.09%
2020/03/06	0	0.00	1	379.00	374.50	-1	1,091	-0.09%
2020/03/04	1	376.00	1	389.00	380.50	0	1,086	0.00%
2020/03/03	0	0.00	1	375.00	376.00	-1	1,065	-0.09%
2020/03/02	1	367.00	0	0.00	363.50	1	1,064	0.09%
2020/02/24	0	0.00	1	376.50	375.50	-1	1,021	-0.10%
2020/02/21	1	383.50	1	383.00	383.50	0	1,017	0.00%
2020/02/14	1	413.00	0	0.00	410.50	1	973	0.10%
2020/02/07	1	414.00	1	436.00	414.00	0	955	0.00%
2020/02/06	1	428.00	0	0.00	428.00	1	930	0.11%
2020/02/05	0	0.00	1	434.50	437.00	-1	894	-0.11%
2020/02/03	0	0.00	1	390.00	388.00	-1	874	-0.11%
2020/01/30	0	0.00	2	393.00	380.00	-2	864	-0.23%
2020/01/03	2	411.00	4.1	409.41	403.00	-2.1	711	-0.30%
2020/01/02	0.1	395.00	3	379.50	396.50	-2.9	637	-0.46%
2019/12/30	3	363.00	0	0.00	359.50	3	615	0.49%
2019/12/27	1	342.00	5.2	353.04	355.00	-4.2	599	-0.70%
2019/12/26	1	340.00	0	0.00	343.00	1	568	0.18%
2019/12/25	1	332.50	1	333.00	334.00	0	555	0.00%
2019/12/18	1	318.50	0	0.00	318.50	1	528	0.19%
2019/12/16	0.3	326.00	3	327.67	326.50	-2.7	517	-0.52%
2019/12/12	0	0.00	2	301.00	298.00	-2	483	-0.41%
2019/12/06	0	0.00	1	296.50	295.00	-1	486	-0.21%
2019/12/05	0	0.00	3	281.33	287.00	-3	478	-0.63%
2019/12/04	3	282.00	0	0.00	282.50	3	473	0.63%
2019/11/22	0	0.00	3	289.00	285.50	-3	532	-0.56%
2019/11/20	4	284.25	2	283.50	282.00	2	553	0.36%
2019/11/19	1	290.50	0	0.00	286.50	1	552	0.18%
2019/11/18	2	292.00	0	0.00	293.00	2	554	0.36%
2019/11/13	0	0.00	4	296.75	293.50	-4	567	-0.70%
2019/11/12	4	292.50	0	0.00	292.50	4	572	0.70%
2019/11/06	2	299.00	0	0.00	296.00	2	576	0.35%
2019/11/01	0	0.00	2	312.01	311.50	-2	589	-0.34%
2019/10/31	0	0.00	4	302.88	303.50	-4	578	-0.69%
2019/10/30	4	293.13	0	0.00	293.50	4	564	0.71%
2019/10/28	2	303.50	0	0.00	304.00	2	576	0.35%
2019/10/24	3	301.33	0	0.00	303.50	3	600	0.50%
2019/10/18	0	0.00	1	303.50	304.00	-1	677	-0.15%
2019/10/17	0	0.00	1	306.00	302.50	-1	686	-0.15%
2019/10/15	0	0.00	2	302.00	309.00	-2	677	-0.30%
2019/10/14	0	297.50	0	0.00	297.50	0	672	0.00%
2019/10/08	0	0.00	2	294.50	294.00	-2	682	-0.29%
2019/10/04	3	292.17	9	293.56	293.00	-6	678	-0.88%
2019/10/03	0	0.00	1	320.50	317.50	-1	642	-0.16%
2019/10/02	3	312.00	0	0.00	311.50	3	645	0.46%
2019/10/01	0	0.00	1	317.00	314.50	-1	660	-0.15%
2019/09/27	2	323.25	0	0.00	322.50	2	661	0.30%
2019/09/26	3	331.33	0	0.00	330.00	3	656	0.46%
2019/09/24	4	333.50	0	0.00	331.00	4	666	0.60%
2019/09/23	0	0.00	1	339.00	336.50	-1	666	-0.15%
2019/09/20	2	330.00	0	0.00	335.00	2	667	0.30%
2019/09/18	1	338.00	0	0.00	334.50	1	697	0.14%
2019/09/16	1	339.50	3	335.67	340.00	-2	718	-0.28%
2019/09/05	3	330.17	0	0.00	328.50	3	727	0.41%
2019/09/04	1	327.00	0	0.00	330.00	1	730	0.14%
2019/09/02	0	0.00	1	336.50	339.00	-1	729	-0.14%
2019/08/29	1	353.00	0	0.00	347.00	1	726	0.14%
2019/08/28	0	0.00	1	356.00	353.50	-1	727	-0.14%
2019/08/27	0	0.00	1	358.50	356.00	-1	727	-0.14%
2019/08/26	1	345.50	0	0.00	346.00	1	716	0.14%
2019/08/23	0	0.00	1	335.00	344.00	-1	709	-0.14%
2019/08/22	1	330.00	2	334.00	330.00	-1	710	-0.14%
2019/08/21	1	329.50	0	0.00	328.50	1	709	0.14%
2019/08/20	2	330.50	2	335.25	331.00	0	707	0.00%
2019/08/16	1	328.50	0	0.00	327.50	1	731	0.14%
2019/08/15	1	327.50	20	326.75	326.50	-19	738	-2.57%
2019/08/14	1	334.00	2	338.50	333.00	-1	742	-0.13%
2019/08/13	1	330.50	0	0.00	330.50	1	744	0.13%
2019/08/07	2	342.50	0	0.00	337.00	2	748	0.27%
2019/08/06	0	0.00	2	332.50	341.50	-2	753	-0.27%
2019/08/05	9	348.83	1	349.00	346.00	8	751	1.06%
2019/08/02	6	362.83	2	359.00	359.00	4	747	0.53%
2019/08/01	1	368.00	1	370.00	370.00	0	746	0.00%
2019/07/30	10	369.50	4	367.00	366.00	6	756	0.79%
2019/07/29	6	375.58	1	376.00	375.00	5	761	0.66%
2019/07/26	3	387.33	2	383.50	383.50	1	755	0.13%
2019/07/25	0	0.00	2	396.75	394.50	-2	736	-0.27%
2019/07/23	1	393.00	1	397.00	396.00	0	710	0.00%
2019/07/19	0	0.00	3	375.17	375.00	-3	667	-0.45%
2019/07/16	0	0.00	1	375.50	373.50	-1	675	-0.15%
2019/07/12	0	0.00	1	360.50	361.00	-1	685	-0.15%
2019/07/10	2	356.50	0	0.00	357.50	2	687	0.29%
2019/07/09	0	0.00	2	352.25	351.50	-2	687	-0.29%
2019/07/08	2	357.00	0	0.00	355.00	2	684	0.29%
2019/07/05	1	354.00	0	0.00	354.00	1	683	0.15%
2019/07/04	0	0.00	2	369.75	366.50	-2	666	-0.30%
2019/07/03	1	373.00	2	373.00	376.00	-1	666	-0.15%
2019/07/02	2	381.00	0	0.00	381.00	2	668	0.30%
2019/07/01	2	379.00	1	377.50	378.50	1	670	0.15%
2019/06/28	1	371.50	2	370.75	370.00	-1	671	-0.15%
2019/06/27	1	378.00	1	375.00	375.00	0	671	0.00%
2019/06/26	2	376.75	0	0.00	375.00	2	671	0.30%
2019/06/25	1	407.00	4	404.25	401.00	-3	653	-0.46%
2019/06/21	1	405.50	0	0.00	404.50	1	640	0.16%
2019/06/20	0	0.00	2	398.25	397.00	-2	635	-0.31%
2019/06/19	1	388.00	1	390.00	390.00	0	633	0.00%
2019/06/17	2	383.25	0	0.00	383.00	2	648	0.31%
2019/06/13	1	383.00	0	0.00	383.00	1	719	0.14%
2019/06/12	0	0.00	1	387.00	385.50	-1	727	-0.14%
2019/06/11	2	392.00	0	0.00	386.50	2	722	0.28%
2019/06/06	2	374.50	0	0.00	374.50	2	748	0.27%
2019/06/05	0	0.00	1	376.50	374.00	-1	752	-0.13%
2019/06/03	1	367.00	0	0.00	366.50	1	760	0.13%
2019/05/30	0	0.00	1	378.00	380.00	-1	813	-0.12%
2019/05/28	1	374.00	0	0.00	378.50	1	823	0.12%
2019/05/27	0	0.00	1	378.00	374.00	-1	823	-0.12%
2019/05/24	0	0.00	1	378.00	380.00	-1	821	-0.12%
2019/05/23	1	358.00	0	0.00	356.50	1	791	0.13%
2019/05/22	0	0.00	1	370.00	366.00	-1	791	-0.13%
2019/05/21	1	364.00	0	0.00	366.50	1	786	0.13%
2019/05/20	0	0.00	1	351.00	351.00	-1	781	-0.13%
2019/05/17	2	375.00	6	360.50	361.00	-4	784	-0.51%
2019/05/16	3	374.00	0	0.00	369.00	3	785	0.38%
2019/05/15	3	383.33	0	0.00	381.00	3	788	0.38%
2019/05/10	1	384.50	0	0.00	384.50	1	792	0.13%
2019/05/06	2	410.00	0	0.00	400.00	2	765	0.26%
2019/04/29	1	425.00	2	428.00	425.00	-1	778	-0.13%
2019/04/25	0	0.00	1	446.00	443.00	-1	771	-0.13%
2019/04/15	1	426.00	1	419.50	425.00	0	744	0.00%
2019/04/11	1	435.50	1	437.00	437.00	0	747	0.00%
2019/04/01	1	436.00	1	434.00	438.00	0	753	0.00%
2019/03/29	0.1	438.00	1	429.50	435.00	-0.9	741	-0.12%
2019/03/28	2	419.25	0	0.00	418.00	2	732	0.27%
2019/03/26	2	431.00	0	0.00	425.50	2	726	0.28%
2019/03/25	2	434.50	0	0.00	434.00	2	721	0.28%
2019/03/22	0	0.00	2	442.25	443.50	-2	720	-0.28%
2019/03/20	3	433.33	0	0.00	430.00	3	713	0.42%
2019/03/14	1	437.50	0	0.00	437.50	1	723	0.14%
2019/03/08	1	441.50	2	445.25	445.50	-1	819	-0.12%
2019/03/07	1	458.00	0	0.00	449.50	1	824	0.12%
2019/02/21	1	464.00	1	457.50	457.00	0	857	0.00%
2019/02/20	0	0.00	1	473.50	454.00	-1	878	-0.11%
2019/02/15	1	431.50	0	0.00	431.00	1	910	0.11%
2019/02/14	0	0.00	2	441.50	441.00	-2	904	-0.22%
2019/02/13	1	423.00	1	424.50	429.50	0	875	0.00%
2019/02/11	2	404.50	0	0.00	403.00	2	899	0.22%
2019/01/22	1	412.50	0	0.00	412.00	1	1,147	0.09%
2019/01/15	0	0.00	1	398.50	403.50	-1	1,209	-0.08%
2019/01/10	1	396.00	1	389.00	389.00	0	1,267	0.00%
2018/12/27	1	373.00	0	0.00	371.00	1	1,437	0.07%
2018/12/19	1	393.50	1	389.00	387.50	0	1,533	0.00%
2018/12/18	1	392.50	1	393.50	390.00	0	1,550	0.00%
2018/12/14	0	0.00	1	395.00	394.00	-1	1,588	-0.06%
2018/12/13	2	400.00	2	398.00	399.00	0	1,618	0.00%
2018/12/10	1	376.00	0	0.00	377.00	1	1,671	0.06%
2018/12/06	0	0.00	1	397.50	397.50	-1	1,675	-0.06%
2018/12/05	0	0.00	1	405.50	394.00	-1	1,689	-0.06%
2018/12/04	1	427.50	2	423.75	425.00	-1	1,675	-0.06%
2018/12/03	3	423.17	2	416.75	415.00	1	1,665	0.06%
2018/11/15	3	386.33	2	389.50	390.50	1	1,556	0.06%
2018/11/14	1	387.00	1	391.00	379.00	0	1,539	0.00%
2018/11/09	0	0.00	3	372.33	370.00	-3	1,520	-0.20%
2018/11/08	0	0.00	1	373.00	365.00	-1	1,505	-0.07%
2018/11/07	3	352.33	2	353.00	356.50	1	1,483	0.07%
2018/11/02	0	0.00	1.3	340.46	343.00	-1.3	1,459	-0.09%
2018/11/01	3	338.67	1	347.00	334.00	2	1,452	0.14%
2018/10/30	0	0.00	2	277.00	288.00	-2	1,413	-0.14%
2018/10/26	2	284.00	0	0.00	283.00	2	1,388	0.14%
2018/10/19	1	281.00	1	296.00	305.50	0	1,475	0.00%
2018/10/17	2	315.00	1	307.00	305.00	1	1,439	0.07%
2018/10/15	0	0.00	1	310.50	314.00	-1	1,410	-0.07%
2018/10/08	1	321.00	0	0.00	319.00	1	1,340	0.07%
2018/10/05	1	360.00	0	0.00	354.00	1	1,322	0.08%
2018/10/03	0	0.00	6	377.17	376.00	-6	1,305	-0.46%
2018/10/02	2	363.00	2	367.00	367.00	0	1,302	0.00%
2018/10/01	0.1	380.00	0	0.00	376.00	0.1	1,295	0.01%
2018/09/28	6	381.00	0	0.00	370.00	6	1,321	0.45%
2018/09/19	1	370.00	1	393.50	396.00	0	1,317	0.00%
2018/09/18	0	0.00	1	366.00	360.00	-1	1,289	-0.08%
2018/09/14	2	404.00	3	404.67	407.00	-1	1,244	-0.08%
2018/09/11	2	399.50	2	409.25	389.50	0	1,224	0.00%
2018/09/10	6	438.75	2	430.25	426.00	4	1,196	0.33%
2018/09/07	1	484.50	1	487.00	473.00	0	1,178	0.00%
2018/09/05	0	0.00	1	504.00	485.00	-1	1,174	-0.09%
2018/09/04	0.2	498.50	0	0.00	498.50	0.2	1,168	0.02%
2018/09/03	1	499.50	0	0.00	485.50	1	1,163	0.09%
2018/08/30	1	479.00	1	483.00	488.00	0	1,153	0.00%
2018/08/29	1	477.00	1	480.00	474.00	0	1,153	0.00%
2018/08/28	0	0.00	1	473.00	473.00	-1	1,167	-0.09%
2018/08/27	1	462.00	1	465.00	476.50	0	1,167	0.00%
2018/08/24	1	452.00	1	455.00	454.00	0	1,159	0.00%
2018/08/23	1	467.00	1	463.50	463.50	0	1,166	0.00%
2018/08/22	1	470.50	1	470.50	470.50	0	1,186	0.00%
2018/08/17	1	490.00	0	0.00	475.00	1	1,202	0.08%
2018/08/15	1	487.00	1	482.00	482.00	0	1,223	0.00%
2018/08/07	1	528.00	1	521.00	525.00	0	1,254	0.00%
2018/08/03	0	0.00	1	504.00	507.00	-1	1,303	-0.08%
2018/08/01	0	0.00	3	500.00	500.00	-3	1,268	-0.24%
2018/07/30	0	0.00	2	465.00	470.50	-2	1,227	-0.16%
2018/07/26	0	0.00	2	464.75	470.00	-2	1,243	-0.16%
2018/07/25	0	0.00	1	430.00	430.00	-1	1,182	-0.08%
2018/07/19	0	0.00	1	380.00	381.50	-1	1,232	-0.08%
2018/07/16	2	403.00	0	0.00	400.00	2	1,278	0.16%
2018/07/10	0	0.00	1	389.00	390.00	-1	1,384	-0.07%
2018/07/09	0	0.00	2	367.50	365.00	-2	1,396	-0.14%
2018/07/06	1	373.00	0	0.00	371.00	1	1,418	0.07%
2018/07/05	2	373.00	0	0.00	360.00	2	1,426	0.14%
2018/07/04	4	421.63	2	407.46	396.00	2	1,418	0.14%
2018/07/03	1	440.50	1	441.50	439.50	0	1,432	0.00%
2018/06/25	1	430.00	0	0.00	421.00	1	1,522	0.07%
2018/06/22	1	438.00	0	0.00	438.00	1	1,525	0.07%
2018/06/21	0	454.00	0	0.00	453.50	0	1,527	0.00%
2018/06/20	1	445.00	0	436.00	436.00	1	1,529	0.06%
2018/06/19	1	450.00	0	0.00	456.00	1	1,528	0.07%
2018/06/14	0	0.00	1	485.00	484.50	-1	1,522	-0.07%
2018/06/13	1	478.00	1	476.00	476.00	0	1,520	0.00%
2018/06/12	1	480.00	0	0.00	480.50	1	1,535	0.07%
2018/06/11	1	470.00	1	483.00	480.50	0	1,545	0.00%
2018/06/05	1	487.00	5	491.40	483.50	-4	1,583	-0.25%
2018/06/04	1	474.00	3	479.17	478.50	-2	1,569	-0.13%
2018/05/31	0	0.00	1	462.00	465.00	-1	1,607	-0.06%
2018/05/30	4	463.75	1	458.00	459.00	3	1,608	0.19%
2018/05/23	2	462.50	1	472.50	484.00	1	1,644	0.06%
2018/05/22	3	477.50	1	465.00	465.50	2	1,667	0.12%
2018/05/21	0	473.50	0	0.00	473.50	0	1,672	0.00%
2018/05/16	0	472.50	0	0.00	470.50	0	1,715	0.00%
2018/05/15	0	0.00	1	451.00	448.00	-1	1,705	-0.06%
2018/05/09	0	0.00	1	383.50	387.00	-1	1,663	-0.06%
2018/05/08	1	382.00	0	0.00	378.00	1	1,676	0.06%
2018/05/07	2	380.03	4	384.75	384.00	-2	1,691	-0.12%
2018/05/04	4	383.75	1	375.00	375.00	3	1,710	0.18%
2018/05/03	0	0.00	1	388.00	385.00	-1	1,721	-0.06%
2018/05/02	1	373.50	1	379.50	378.00	0	1,737	0.00%
2018/04/27	1	366.00	0	0.00	360.00	1	1,781	0.06%
2018/04/25	2	373.51	1	379.00	378.00	1	1,786	0.06%
2018/04/24	1	368.50	1	366.00	366.00	0	1,772	0.00%
2018/04/23	0	0.00	1	376.00	380.50	-1	1,771	-0.06%
2018/04/20	1	397.00	0	0.00	391.00	1	1,785	0.06%
2018/04/19	1	396.00	1	408.50	408.50	0	1,809	0.00%
2018/04/18	1	386.00	0	0.00	372.00	1	1,801	0.06%
2018/04/17	0	380.00	0	0.00	380.00	0	1,796	0.00%
2018/04/10	1	358.00	1	357.50	339.50	0	1,806	0.00%
2018/04/09	1	342.50	0	0.00	356.00	1	1,786	0.06%
2018/04/03	0	0.00	2	335.00	338.00	-2	1,754	-0.11%
2018/03/31	0	0.00	4	326.13	324.50	-4	1,737	-0.23%
2018/03/30	0	0.00	2	322.50	320.00	-2	1,721	-0.12%
2018/03/26	0	0.00	2	300.00	297.00	-2	1,699	-0.12%
2018/03/22	1	313.50	1	308.50	305.50	0	1,713	0.00%
2018/03/21	1	312.00	0	0.00	310.00	1	1,705	0.06%
2018/03/20	0	0.00	1	312.00	312.00	-1	1,705	-0.06%
2018/03/16	1	309.00	0	0.00	310.00	1	1,731	0.06%
2018/03/15	1	315.50	0	0.00	316.00	1	1,726	0.06%
2018/03/14	1	312.00	0	0.00	314.00	1	1,731	0.06%
2018/03/13	0	0.00	2	311.00	310.00	-2	1,738	-0.12%
2018/03/12	0	0.00	2	311.75	312.50	-2	1,752	-0.11%
2018/03/09	4	299.88	0	0.00	297.00	4	1,755	0.23%
2018/03/08	1	310.00	1	313.00	304.00	0	1,795	0.00%
2018/03/07	0	0.00	1	310.00	308.50	-1	1,795	-0.06%
2018/03/06	0	0.00	1	314.00	313.00	-1	1,831	-0.05%
2018/02/27	0	0.00	1	311.00	311.00	-1	1,959	-0.05%
2018/02/26	1	306.50	0	0.00	310.00	1	1,984	0.05%
2018/02/23	0	0.00	1	302.00	294.00	-1	1,966	-0.05%
2018/02/22	0	0.00	2	295.75	294.50	-2	1,957	-0.10%
2018/02/21	1	269.00	0	0.00	277.50	1	1,921	0.05%
2018/02/12	2	256.00	1	267.50	252.50	1	1,925	0.05%
2018/02/09	3	254.67	0	0.00	257.50	3	1,904	0.16%
2018/02/08	1	272.00	0	0.00	264.00	1	1,871	0.05%
2018/02/07	2	297.50	0	0.00	293.00	2	1,840	0.11%
2018/02/06	1	295.00	0	0.00	280.50	1	1,825	0.05%
2018/02/02	0	0.00	2	307.00	313.00	-2	1,789	-0.11%
2018/02/01	1	309.00	0	0.00	302.00	1	1,811	0.06%
2018/01/31	2	306.00	0	0.00	315.00	2	1,802	0.11%
2018/01/30	1	298.00	0	0.00	305.50	1	1,849	0.05%
2018/01/29	1	312.00	0	0.00	310.50	1	1,848	0.05%
2018/01/26	1	315.00	0	0.00	319.00	1	1,865	0.05%
2018/01/24	0	333.00	3	323.00	333.00	-3	1,888	-0.16%
2018/01/23	2	316.00	0	0.00	318.00	2	1,864	0.11%
2018/01/18	0	0.00	2	285.00	283.50	-2	1,779	-0.11%
2018/01/17	0	0.00	3	289.50	283.50	-3	1,780	-0.17%
2018/01/16	1	280.00	0	0.00	290.00	1	1,756	0.06%
2018/01/12	0	263.00	0	0.00	264.00	0	1,664	0.00%
2018/01/11	1	254.50	0	0.00	249.50	1	1,623	0.06%
2018/01/10	2	250.00	0	0.00	266.00	2	1,592	0.13%
2018/01/08	0	0.00	1	234.50	240.00	-1	1,561	-0.06%
2018/01/04	0	222.00	3	224.33	222.00	-3	1,511	-0.20%
2018/01/03	0	0.00	1	214.00	216.00	-1	1,472	-0.07%