牧德 (3563)-大昌券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
457.0
漲跌
▲10.0
漲幅
+2.24%
成交量
4,293張
產業
上市光電類股▲1.65%
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	6	463.25	3	476.67	457.00	3	1,990	0.15%
2024/04/26	1	440.00	8	444.50	447.00	-7	1,922	-0.36%
2024/04/25	1	414.50	1	407.50	406.50	0	1,884	0.00%
2024/04/24	2	402.25	1	390.50	411.00	1	1,871	0.05%
2024/04/23	4	399.13	4	393.88	383.00	0	1,844	0.00%
2024/04/22	6	407.67	2	398.50	391.00	4	1,814	0.22%
2024/04/19	5	421.80	6	430.08	420.00	-1	1,779	-0.06%
2024/04/18	8	439.13	6	440.25	443.50	2	1,713	0.12%
2024/04/17	4	429.25	5.5	427.86	426.00	-1.5	1,674	-0.09%
2024/04/16	0	0.00	0.1	404.00	403.00	-0.1	1,623	0.00%
2024/04/15	1.1	402.81	1	405.50	400.50	0.1	1,596	0.00%
2024/04/12	3	407.67	3	413.67	413.00	0	1,570	0.00%
2024/04/11	1	385.00	0	0.00	396.00	1	1,533	0.07%
2024/04/09	2	390.50	1	385.50	384.50	1	1,501	0.07%
2024/04/08	1	396.00	0	0.00	391.00	1	1,489	0.07%
2024/04/02	0	0.00	0.1	407.00	400.50	-0.1	1,456	0.00%
2024/04/01	0	0.00	2	406.75	409.00	-2	1,442	-0.14%
2024/03/29	14	401.54	13	406.85	410.50	1	1,426	0.07%
2024/03/28	1	393.50	0	399.00	386.50	1	1,375	0.07%
2024/03/27	1	387.01	1	381.50	394.50	0	1,345	0.00%
2024/03/26	2	393.50	2	405.25	380.00	0	1,318	0.00%
2024/03/25	1	387.06	6	388.00	382.50	-5	1,274	-0.39%
2024/03/22	9	361.39	10	360.50	374.50	-1	1,228	-0.08%
2024/03/21	1	335.01	4	334.75	340.50	-3	1,174	-0.26%
2024/03/20	8.2	342.05	4	340.00	337.00	4.2	1,152	0.36%
2024/03/19	7.1	356.03	4	347.63	345.00	3.1	1,130	0.27%
2024/03/18	2	328.00	2.4	338.67	342.00	-0.4	1,067	-0.04%
2024/03/15	0	0.00	1	312.00	311.00	-1	1,014	-0.10%
2024/03/13	0	0.00	1	325.50	317.00	-1	1,029	-0.10%
2024/03/12	4	321.88	3.1	325.19	328.00	1	1,006	0.09%
2024/03/11	0	0.00	1	304.00	313.00	-1	979	-0.10%
2024/03/08	2	298.01	4	301.00	299.50	-2	966	-0.21%
2024/03/07	1	319.00	0	0.00	321.00	1	928	0.11%
2024/03/06	1	315.00	1.1	320.79	316.00	-0.1	904	-0.01%
2024/03/05	1	306.00	1	302.00	302.50	0	875	0.00%
2024/03/04	0.2	307.67	3	307.00	304.50	-2.9	866	-0.33%
2024/03/01	0.1	315.00	1	316.50	312.00	-1	849	-0.11%
2024/02/26	3	323.00	0	0.00	322.50	3	812	0.37%
2024/02/23	0	0.00	6	316.92	315.00	-6	784	-0.77%
2024/02/22	0	310.50	0	0.00	308.50	0	751	0.00%
2024/02/21	0.1	311.05	0.2	309.00	307.50	0	748	-0.01%
2024/02/20	0	312.00	0	0.00	316.50	0	738	0.00%
2024/02/19	7.3	320.61	1	330.00	310.00	6.3	711	0.88%
2024/02/16	3.2	302.90	1	314.00	318.00	2.2	664	0.33%
2024/02/05	1	292.00	2	284.25	293.00	-1	573	-0.17%
2024/02/02	0.1	275.00	1	277.50	280.50	-0.9	538	-0.17%
2024/02/01	2.5	279.50	0	0.00	274.50	2.5	523	0.47%
2024/01/31	3.1	275.65	6	274.83	275.50	-2.9	502	-0.58%
2024/01/30	5.5	272.27	4	270.63	280.50	1.5	479	0.31%
2024/01/29	4	263.00	3	272.67	269.50	1	453	0.22%
2024/01/26	1	264.00	3	259.50	260.50	-2	425	-0.47%
2024/01/25	5	254.10	3	258.33	265.50	2	393	0.51%
2024/01/24	1.2	244.67	1	242.00	244.00	0.2	340	0.06%
2024/01/23	0	0.00	1	234.50	239.00	-1	322	-0.31%
2024/01/19	1	220.50	0	0.00	218.50	1	289	0.35%
2023/12/26	1	215.00	1	218.00	218.00	0	258	0.00%
2023/12/22	0	0.00	0	214.50	214.00	0	253	-0.02%
2023/12/21	1	207.00	0	0.00	208.00	1	247	0.40%
2023/12/19	0	0.00	0	217.50	214.00	0	236	0.00%
2023/12/15	0.1	218.50	0.1	218.50	220.00	-0.1	232	-0.02%
2023/12/13	0.1	218.50	0	0.00	221.50	0.1	229	0.02%
2023/12/12	1	221.50	0	0.00	222.50	1	229	0.44%
2023/12/11	1	224.50	1	229.00	222.00	0	228	0.00%
2023/12/08	0	0.00	1	219.00	217.00	-1	208	-0.48%
2023/12/07	0.1	211.00	0	0.00	211.50	0.1	192	0.03%
2023/11/17	0	0.00	2	200.50	198.50	-2	161	-1.24%
2023/10/31	1	180.00	0	0.00	179.50	1	166	0.60%
2023/10/30	0	185.00	0	0.00	185.00	0	170	0.00%
2023/10/05	1	198.00	0	0.00	197.00	1	205	0.49%
2023/09/26	0	202.50	0	0.00	202.00	0	241	0.00%
2023/09/20	0	0.00	0	203.50	204.00	0	281	0.00%
2023/09/13	0	0.00	0	206.00	203.50	0	312	0.00%
2023/08/30	0	0.00	1	195.00	197.50	-1	473	-0.21%
2023/08/29	0	0.00	1	193.50	193.50	-1	470	-0.21%
2023/08/24	1	190.00	0	0.00	191.50	1	473	0.21%
2023/08/21	1	192.50	0	0.00	192.00	1	479	0.21%
2023/07/26	1	215.00	0	0.00	215.50	1	501	0.20%
2023/07/19	0	0.00	0	224.50	224.00	0	501	0.00%
2023/07/18	1	222.00	2	226.00	224.00	-1	502	-0.20%
2023/07/17	1	231.50	0	0.00	233.50	1	492	0.20%
2023/07/13	1	235.50	0	0.00	231.00	1	485	0.21%
2023/07/12	1	229.00	0	0.00	228.00	1	479	0.21%
2023/07/07	0	0.00	0.1	233.00	236.50	-0.1	475	-0.02%
2023/07/06	0	0.00	3	236.17	235.50	-3	472	-0.63%
2023/07/04	0	0.00	0.1	237.27	247.00	-0.1	457	-0.02%
2023/06/29	0	0.00	2	232.75	233.00	-2	435	-0.46%
2023/06/28	0	0.00	1	229.00	225.50	-1	427	-0.23%
2023/06/20	0	0.00	0	217.54	221.50	0	399	-0.01%
2023/06/19	0	0.00	0.1	219.50	220.00	-0.1	395	-0.01%
2023/06/16	0	0.00	0.2	220.00	221.00	-0.2	391	-0.05%
2023/06/14	0	0.00	2	224.75	225.00	-2	380	-0.53%
2023/06/13	0	0.00	1	213.50	214.00	-1	355	-0.28%
2023/06/09	1	201.00	0	0.00	202.00	1	337	0.30%
2023/06/08	4	212.50	4	218.25	206.00	0	321	0.00%
2023/06/07	0	0.00	3.1	227.84	228.00	-3.1	281	-1.10%
2023/06/06	2	212.25	0	0.00	215.50	2	260	0.77%
2023/06/05	2	210.00	1	210.50	210.50	1	256	0.39%
2023/05/26	0.1	210.00	2	211.00	210.00	-1.9	265	-0.72%
2023/05/25	2	217.50	2.2	216.14	216.50	-0.2	263	-0.08%
2023/05/23	2.2	216.04	1	217.00	218.00	1.2	279	0.43%
2023/05/22	1	215.00	1.6	219.65	215.00	-0.6	300	-0.21%
2023/05/19	2.1	206.01	4	206.88	208.00	-1.9	298	-0.65%
2023/05/11	1	191.00	0	0.00	190.00	1	277	0.36%
2023/05/05	0	0.00	1	199.00	198.00	-1	275	-0.36%
2023/04/14	2	187.25	0	0.00	186.50	2	252	0.79%
2023/04/13	1	192.00	0	0.00	187.50	1	249	0.40%
2023/04/10	1	190.00	0	0.00	192.00	1	244	0.41%
2023/03/31	0	188.50	0	0.00	190.00	0	237	0.00%
2023/03/28	1	191.00	0	0.00	187.50	1	229	0.44%
2023/03/27	0	196.00	0	0.00	192.50	0	224	0.00%
2023/03/24	1	195.00	0	0.00	196.50	1	220	0.45%
2023/03/23	0	0.00	0	185.00	186.50	0	210	0.00%
2023/03/22	0	184.80	0	0.00	185.00	0	209	0.00%
2023/03/21	0	184.75	0	0.00	183.00	0	206	0.00%
2023/03/20	0	185.17	0	0.00	185.50	0	204	0.00%
2023/03/14	0	175.50	0	0.00	178.00	0	192	0.00%
2023/03/13	0	174.50	0	0.00	175.00	0	191	0.00%
2023/03/10	0	176.50	0	0.00	177.00	0	190	0.00%
2023/03/09	0	181.00	0	0.00	176.50	0	188	0.00%
2023/03/08	0	183.50	3	182.00	181.00	-3	184	-1.62%
2023/03/07	1	179.00	2	179.75	182.50	-1	177	-0.56%
2023/03/06	0	178.25	0	0.00	177.50	0	173	0.00%
2023/03/03	0	0.00	0	176.00	176.00	0	174	0.00%
2023/02/24	1	170.50	0	0.00	170.50	1	162	0.62%
2023/02/23	0	178.00	3	175.50	176.00	-3	158	-1.90%
2023/02/22	3	177.33	4	176.00	176.00	-1	154	-0.65%
2023/02/21	1	174.50	0	175.00	176.50	1	142	0.70%
2023/02/20	7	175.50	1	176.50	176.00	6	136	4.38%
2023/02/17	0	0.00	1	163.50	167.50	-1	110	-0.90%
2023/02/14	0	0.00	1	151.00	152.00	-1	99	-1.01%
2023/01/31	0	0.00	3	148.00	148.00	-3	93	-3.22%
2023/01/13	3	139.17	3	139.50	139.00	0	90	0.00%
2023/01/09	3	141.50	0	0.00	140.50	3	94	3.17%
2023/01/05	0	0.00	0	140.00	136.00	0	92	0.00%
2022/12/15	0	0.00	1	139.50	138.50	-1	94	-1.06%
2022/12/07	1	138.00	0	0.00	137.00	1	93	1.07%
2022/11/17	0	0.00	1	138.50	137.50	-1	98	-1.01%
2022/11/07	0	0.00	1	124.00	125.00	-1	104	-0.96%
2022/11/04	1	122.50	0	0.00	123.50	1	102	0.97%
2022/10/28	0.1	115.50	0	0.00	116.00	0.1	99	0.09%
2022/10/17	0	0.00	0	118.50	117.50	0	94	-0.04%
2022/09/07	0.4	142.50	0	0.00	141.50	0.4	115	0.35%
2022/08/29	0	0.00	0	154.00	149.00	0	115	0.00%
2022/08/26	1	158.50	0	0.00	154.50	1	113	0.88%
2022/08/23	1	152.50	0	0.00	152.50	1	103	0.96%
2022/08/19	0	0.00	1	160.50	160.50	-1	91	-1.10%
2022/07/05	0	0.00	1	134.50	134.50	-1	95	-1.05%
2022/07/01	1	134.50	0	0.00	131.50	1	93	1.07%
2022/05/27	0	0.00	0	188.00	187.50	0	99	0.00%
2022/05/16	0	0.00	1	180.00	179.50	-1	137	-0.73%
2022/04/28	0	0.00	3	182.00	184.00	-3	213	-1.40%
2022/04/27	2	181.50	2	182.00	182.00	0	216	0.00%
2022/04/12	1	199.50	1	200.00	200.00	0	344	0.00%
2022/04/06	0	0.00	1	214.50	214.00	-1	420	-0.24%
2022/03/24	0	0.00	0	216.33	216.00	0	458	0.00%
2022/03/23	0.1	218.50	0	0.00	216.00	0.1	461	0.02%
2022/03/22	0	216.50	0	0.00	215.50	0	461	0.00%
2022/03/15	0	210.22	1	209.50	208.00	-1	462	-0.21%
2022/03/14	1	213.00	0	0.00	212.50	1	461	0.22%
2022/03/11	1	213.00	0	0.00	213.00	1	462	0.22%
2022/03/10	0.1	216.00	2	214.00	214.50	-2	461	-0.42%
2022/03/09	2	209.50	1	211.00	210.50	1	459	0.22%
2022/03/08	1.1	209.36	0	0.00	208.50	1.1	458	0.24%
2022/03/07	0	0.00	1	213.00	213.50	-1	454	-0.22%
2022/03/02	1	219.50	0	0.00	220.00	1	469	0.21%
2022/03/01	2.5	219.77	0	0.00	221.50	2.5	470	0.52%
2022/02/25	0.2	220.50	0	0.00	217.50	0.2	470	0.05%
2022/02/24	1.1	223.23	1	222.00	221.50	0.1	467	0.02%
2022/02/23	1	231.00	0	0.00	229.50	1	466	0.21%
2022/02/22	0.1	228.50	0	0.00	229.00	0.1	464	0.01%
2022/02/21	0	232.00	0	0.00	232.50	0	464	0.00%
2022/02/18	1	227.02	0	0.00	229.50	1	462	0.22%
2022/02/14	1.3	227.57	0	0.00	226.00	1.3	455	0.28%
2022/02/10	1.2	232.09	0	0.00	233.50	1.2	438	0.26%
2022/01/24	0	235.00	0	0.00	240.00	0	405	0.01%
2022/01/21	0	240.00	0	0.00	237.00	0	402	0.00%
2022/01/20	0	246.00	0	0.00	247.00	0	401	0.00%
2022/01/17	0	0.00	1	243.00	244.00	-1	391	-0.26%
2022/01/14	1	236.01	0	0.00	237.00	1	380	0.27%
2022/01/10	0	0.00	0	258.00	255.50	0	353	0.00%
2022/01/07	0	264.00	1	269.50	257.00	-1	346	-0.28%
2022/01/06	0	0.00	0	285.00	285.00	0	303	-0.01%
2022/01/04	1	280.50	0	0.00	281.00	1	275	0.36%
2022/01/03	0	0.00	3	278.67	278.00	-3	256	-1.17%
2021/12/30	4	274.88	3	274.33	279.00	1	237	0.42%
2021/12/29	0	0.00	1	257.50	256.50	-1	200	-0.50%
2021/12/28	0.1	255.71	0	0.00	255.00	0.1	195	0.03%
2021/12/27	0	0.00	5	253.40	254.50	-5	189	-2.65%
2021/12/10	0	232.00	1	231.00	230.00	-1	172	-0.56%
2021/12/07	0	233.50	0	0.00	231.50	0	174	0.01%
2021/11/26	0.1	233.00	0	0.00	230.00	0.1	193	0.03%
2021/11/23	1	239.00	1	243.00	239.00	0	195	0.00%
2021/11/22	0	241.00	0	0.00	245.50	0	198	0.01%
2021/11/19	0.1	231.50	0	0.00	231.00	0.1	200	0.02%
2021/11/17	0.2	232.50	0	0.00	232.50	0.2	212	0.08%
2021/11/16	0.1	234.00	0	233.00	232.00	0.1	213	0.06%
2021/11/15	0.1	235.17	0	0.00	234.00	0.1	218	0.03%
2021/11/12	0.1	236.00	0	0.00	235.50	0.1	224	0.04%
2021/11/04	0.2	240.00	0	0.00	238.00	0.2	304	0.06%
2021/11/01	0	0.00	1	238.50	240.50	-1	350	-0.29%
2021/10/27	0.1	228.50	0	0.00	232.00	0.1	398	0.02%
2021/10/22	0.1	230.00	0	0.00	230.00	0.1	406	0.01%
2021/10/21	0.1	230.00	0	0.00	232.50	0.1	406	0.01%
2021/10/19	0.3	226.28	0	0.00	227.00	0.3	406	0.07%
2021/10/18	0.1	223.45	0	0.00	221.50	0.1	406	0.02%
2021/10/12	0.1	225.00	0	0.00	224.00	0.1	410	0.02%
2021/10/06	0	223.00	0	0.00	222.50	0	415	0.01%
2021/09/24	0	0.00	1	232.50	232.50	-1	427	-0.23%
2021/09/22	0.1	232.00	0	0.00	231.50	0.1	426	0.01%
2021/09/17	0	234.00	1	235.00	235.00	-1	426	-0.23%
2021/09/15	1	231.00	0	0.00	231.50	1	425	0.24%
2021/09/13	0.1	236.00	0	0.00	235.50	0.1	425	0.01%
2021/09/10	0	240.00	0	0.00	239.00	0	426	0.01%
2021/09/09	0	238.00	0	0.00	240.00	0	429	0.00%
2021/09/08	0.1	235.50	0	0.00	234.00	0.1	431	0.01%
2021/09/06	1	246.57	4	244.00	244.00	-3	424	-0.70%
2021/09/02	0.1	253.46	0	0.00	250.00	0.1	418	0.03%
2021/09/01	1	253.50	0	0.00	255.00	1	411	0.24%
2021/08/30	2	260.50	0	0.00	260.50	2	400	0.50%
2021/08/27	0	0.00	1	261.00	261.50	-1	399	-0.25%
2021/08/25	2	268.01	0	0.00	267.50	2	392	0.51%
2021/08/24	0	0.00	2	272.50	276.00	-2	382	-0.52%
2021/08/20	2	256.50	2	256.00	253.00	0	373	0.00%
2021/08/19	2	259.81	8	258.00	253.00	-6	371	-1.61%
2021/08/18	0	0.00	1	266.00	269.00	-1	367	-0.27%
2021/08/17	2	266.50	1	259.00	259.00	1	361	0.28%
2021/08/16	3	273.00	2	268.50	268.50	1	354	0.28%
2021/08/13	1	283.50	2	284.75	279.50	-1	344	-0.29%
2021/08/12	2	289.00	0	0.00	290.50	2	325	0.62%
2021/08/10	11	280.32	1	279.00	277.00	10	294	3.40%
2021/08/05	0	287.50	5	289.60	286.00	-5	267	-1.86%
2021/08/04	5	284.50	3	286.50	281.50	2	256	0.78%
2021/08/03	1	279.00	0	0.00	278.50	1	244	0.41%
2021/08/02	2	274.00	3	275.50	276.50	-1	233	-0.43%
2021/07/30	0	0.00	4	259.50	260.00	-4	212	-1.88%
2021/07/28	1	247.50	0	0.00	249.00	1	215	0.46%
2021/07/22	0	0.00	2	255.75	256.50	-2	225	-0.89%
2021/07/14	0	0.00	1	264.50	266.50	-1	231	-0.43%
2021/07/12	2	267.25	2	271.75	267.00	0	230	0.00%
2021/07/02	0	0.00	2	259.75	260.00	-2	268	-0.75%
2021/07/01	0	0.00	1	259.50	255.00	-1	270	-0.37%
2021/06/29	0	0.00	2	261.25	260.50	-2	275	-0.73%
2021/06/25	2	259.75	0	0.00	259.00	2	277	0.72%
2021/06/24	0	0.00	2	262.50	264.00	-2	280	-0.71%
2021/06/22	0	0.00	0.1	252.50	252.00	-0.1	279	-0.04%
2021/06/21	1	256.00	0	0.00	251.50	1	283	0.35%
2021/06/17	0	0.00	2	258.25	262.00	-2	290	-0.69%
2021/06/15	1	251.00	1	254.00	254.00	0	288	0.00%
2021/06/11	1	248.50	1	250.50	249.00	0	290	0.00%
2021/06/08	0	0.00	0.1	241.00	240.50	-0.1	289	-0.03%
2021/05/27	1.1	233.10	0	0.00	234.00	1.1	305	0.34%
2021/05/21	0.1	230.00	1	228.50	231.00	-1	325	-0.29%
2021/05/20	1	222.50	0	0.00	221.00	1	329	0.30%
2021/05/19	0.1	227.50	1	227.50	227.00	-0.9	340	-0.26%
2021/05/18	1	221.50	1	220.50	226.50	0	350	0.00%
2021/05/12	1	221.00	1	226.50	225.50	0	367	0.00%
2021/05/11	1	253.00	0	0.00	244.00	1	357	0.28%
2021/05/10	1	260.50	0	0.00	260.00	1	351	0.28%
2021/05/07	0	0.00	2	264.50	265.00	-2	354	-0.56%
2021/05/06	1	258.50	0	0.00	258.00	1	358	0.28%
2021/05/05	1	259.00	0	0.00	259.00	1	359	0.28%
2021/05/03	1	276.50	0	0.00	275.00	1	357	0.28%
2021/04/29	1	280.50	2	283.25	281.50	-1	364	-0.27%
2021/04/22	1	277.00	0	0.00	275.50	1	394	0.25%
2021/04/19	2	282.50	0	0.00	282.50	2	396	0.50%
2021/04/14	1	282.00	9	277.83	280.50	-8	403	-1.98%
2021/04/13	1	293.00	0	0.00	286.00	1	402	0.25%
2021/04/12	10	295.45	2	298.50	293.00	8	399	2.00%
2021/04/09	2	297.75	0	0.00	297.50	2	400	0.50%
2021/04/08	0	0.00	4	298.63	297.00	-4	395	-1.01%
2021/04/01	2	284.50	2	284.00	285.00	0	370	0.00%
2021/03/31	0	0.00	1	286.00	284.50	-1	370	-0.27%
2021/03/30	0	0.00	0	287.40	287.50	0	370	0.00%
2021/03/29	1	290.00	0	288.75	289.00	1	371	0.27%
2021/03/25	0	0.00	4	285.50	286.00	-4	371	-1.08%
2021/03/24	0	287.75	0	0.00	286.00	0	371	0.00%
2021/03/23	2	287.25	2	288.75	288.00	0	369	0.00%
2021/03/19	0	0.00	3	278.00	278.00	-3	371	-0.81%
2021/03/15	0	280.00	1	281.00	281.50	-1	405	-0.25%
2021/03/12	0	279.50	0	0.00	276.00	0	409	0.00%
2021/03/11	1	276.00	0	0.00	277.50	1	418	0.24%
2021/03/05	2	280.50	0	0.00	279.00	2	440	0.45%
2021/03/04	1	280.00	0	0.00	283.00	1	453	0.22%
2021/03/02	1	289.00	0	0.00	288.00	1	451	0.22%
2021/02/26	1	289.50	6.1	292.59	289.50	-5.1	452	-1.13%
2021/02/25	0	0.00	10	290.75	291.50	-10	447	-2.24%
2021/02/24	17	288.21	2	288.00	288.00	15	451	3.32%
2021/02/22	1	291.00	6	292.33	290.00	-5	464	-1.08%
2021/02/19	0	0.00	2	290.25	290.50	-2	469	-0.43%
2021/02/18	1	282.50	7	283.21	285.00	-6	472	-1.27%
2021/02/17	2	277.25	1	282.00	277.00	1	465	0.21%
2021/02/05	6	275.50	1	275.50	277.00	5	459	1.09%
2021/02/04	0	0.00	2	274.50	273.50	-2	454	-0.44%
2021/02/02	1	267.00	1	267.00	264.00	0	443	0.00%
2021/02/01	0	0.00	1	264.00	265.00	-1	446	-0.22%
2021/01/29	2	262.25	1	261.00	261.00	1	444	0.22%
2021/01/28	0	0.00	1	265.00	263.50	-1	445	-0.22%
2021/01/27	3	271.33	2	269.00	269.00	1	446	0.22%
2021/01/26	6	270.42	0	0.00	271.00	6	445	1.35%
2021/01/25	1	264.50	1	264.50	267.00	0	442	0.00%
2021/01/22	1	267.00	3	269.67	270.00	-2	444	-0.45%
2021/01/21	2	272.99	0	0.00	270.50	2	439	0.46%
2021/01/20	2	278.25	1	281.50	275.50	1	430	0.24%
2021/01/19	2	285.50	1	288.49	284.50	1	425	0.23%
2021/01/18	0	280.00	0	0.00	276.50	0	424	0.00%
2021/01/14	0	287.00	1	287.00	287.00	-1	427	-0.23%
2021/01/13	1	285.00	0	0.00	287.50	1	443	0.23%
2021/01/12	2	285.00	0	0.00	283.50	2	443	0.46%
2021/01/11	0	289.50	0	0.00	289.00	0	437	0.00%
2021/01/08	1	291.50	0	0.00	288.50	1	440	0.23%
2021/01/07	1	292.01	0	0.00	292.50	1	435	0.23%
2021/01/06	0	292.50	0	297.00	292.50	0	437	-0.01%
2021/01/05	0	298.00	0	0.00	297.50	0	444	0.00%
2021/01/04	1	296.50	3	299.83	297.00	-2	443	-0.45%
2020/12/28	0	0.00	3	290.00	293.50	-3	435	-0.69%
2020/12/25	3	286.33	1	287.50	288.00	2	429	0.47%
2020/12/24	1	285.50	1	289.00	285.50	0	430	0.00%
2020/12/23	3	282.83	1	282.00	284.00	2	430	0.46%
2020/12/22	2	283.50	0	0.00	282.50	2	434	0.46%
2020/12/21	1	287.50	1	290.50	287.00	0	438	0.00%
2020/12/17	1	286.50	0	0.00	288.00	1	446	0.22%
2020/12/16	0	0.00	1	290.00	288.00	-1	449	-0.22%
2020/12/15	2	286.50	0	0.00	286.50	2	447	0.45%
2020/12/14	1	294.50	0	0.00	294.50	1	443	0.23%
2020/12/11	0	0.00	1	302.50	299.00	-1	455	-0.22%
2020/12/10	4	297.38	1	302.50	298.00	3	473	0.63%
2020/12/09	3	300.67	1	302.50	304.00	2	487	0.41%
2020/12/08	1	294.00	0	0.00	294.00	1	474	0.21%
2020/12/04	1	298.00	0.1	301.02	298.00	1	466	0.20%
2020/12/02	1	302.00	0	0.00	303.50	1	462	0.22%
2020/12/01	1	305.00	0	0.00	306.50	1	464	0.22%
2020/11/30	0.1	302.00	6	303.50	303.50	-6	462	-1.29%
2020/11/27	0	0.00	0	298.00	297.00	0	451	0.00%
2020/11/26	1	297.50	2	294.50	295.50	-1	453	-0.22%
2020/11/25	1	299.00	0	0.00	298.00	1	451	0.22%
2020/11/24	1	300.50	4	301.00	300.50	-3	450	-0.67%
2020/11/23	3	298.17	0.4	300.25	298.00	2.6	444	0.58%
2020/11/20	2	301.50	2	302.50	301.00	0	440	0.00%
2020/11/19	2.2	297.90	0.2	298.50	297.50	2	430	0.46%
2020/11/18	2.3	298.83	3	297.67	295.50	-0.8	433	-0.17%
2020/11/17	2	296.50	5	295.90	296.00	-3	429	-0.70%
2020/11/16	0	0.00	2	289.50	289.00	-2	442	-0.45%
2020/11/13	1	285.00	1.1	287.09	286.00	-0.1	446	-0.02%
2020/11/11	0.1	285.00	1	286.50	287.00	-1	457	-0.21%
2020/11/10	2	283.25	1	287.00	284.00	1	481	0.21%
2020/11/04	1.1	279.62	0	0.00	282.00	1.1	500	0.21%
2020/11/02	1	281.00	0	0.00	280.50	1	520	0.19%
2020/10/30	4	286.00	0	0.00	283.00	4	540	0.74%
2020/10/29	0	0.00	1	290.00	290.00	-1	555	-0.18%
2020/10/28	2	293.00	0	0.00	290.00	2	594	0.34%
2020/10/27	1	294.55	0	0.00	295.00	1	594	0.17%
2020/10/26	1	297.00	0	0.00	296.00	1	598	0.17%
2020/10/21	1	297.00	4	301.63	302.00	-3	628	-0.48%
2020/10/20	1	294.50	0	0.00	293.00	1	630	0.16%
2020/10/16	1	291.50	0	0.00	291.00	1	638	0.16%
2020/10/15	1	296.50	1	298.50	298.00	0	641	0.00%
2020/10/14	1	295.50	1	301.50	297.50	0	649	0.00%
2020/10/13	1	291.00	6	295.25	298.00	-5	653	-0.76%
2020/10/12	2	285.00	0	0.00	284.00	2	665	0.30%
2020/10/07	2	286.25	2	288.00	291.00	0	688	0.00%
2020/10/06	1	288.50	1	291.00	287.50	0	694	0.00%
2020/09/29	1	282.00	1	283.50	283.00	0	749	0.00%
2020/09/28	3	284.00	3	283.00	283.00	0	776	0.00%
2020/09/25	1	288.00	3	288.67	282.00	-2	803	-0.25%
2020/09/24	1	288.02	0	0.00	288.00	1	809	0.12%
2020/09/22	0	304.50	0	0.00	304.50	0	837	0.00%
2020/09/18	1	309.00	0	0.00	308.50	1	851	0.12%
2020/09/17	0	0.00	3	310.50	311.00	-3	885	-0.34%
2020/09/16	2	310.00	0	0.00	310.50	2	895	0.22%
2020/09/15	1	307.00	2	309.50	309.00	-1	888	-0.11%
2020/09/14	0	0.00	3	299.00	300.50	-3	872	-0.34%
2020/09/11	0	0.00	2	287.50	286.50	-2	856	-0.23%
2020/09/09	0	0.00	1	285.50	288.00	-1	863	-0.12%
2020/09/08	0	0.00	1	288.50	287.00	-1	874	-0.11%
2020/09/07	1	285.50	1	286.50	286.50	0	888	0.00%
2020/09/03	0	0.00	1	286.00	286.00	-1	893	-0.11%
2020/09/02	0	0.00	1	281.00	281.00	-1	901	-0.11%
2020/09/01	2	279.25	3	281.67	279.00	-1	911	-0.11%
2020/08/31	1	278.50	1	279.00	279.00	0	928	0.00%
2020/08/28	1	280.50	1	282.00	279.50	0	965	0.00%
2020/08/27	0	0.00	1	277.00	277.00	-1	978	-0.10%
2020/08/26	1	276.00	2	276.75	276.00	-1	995	-0.10%
2020/08/25	0	0.00	1	271.50	273.00	-1	1,011	-0.10%
2020/08/24	3	267.50	0	0.00	268.00	3	1,017	0.29%
2020/08/20	2	260.50	4	262.00	265.00	-2	1,026	-0.19%
2020/08/19	1	286.00	0	0.00	284.50	1	1,014	0.10%
2020/08/17	2	291.75	0	0.00	292.00	2	1,033	0.19%
2020/08/14	4	292.63	2	297.00	295.50	2	1,071	0.19%
2020/08/13	1	305.50	3	307.00	305.50	-2	1,092	-0.18%
2020/08/11	0	0.00	1	297.50	297.50	-1	1,091	-0.09%
2020/08/07	1	300.50	1	299.50	298.50	0	1,128	0.00%
2020/08/06	3	305.67	2	303.00	305.00	1	1,142	0.09%
2020/08/05	5	293.60	2	298.50	301.00	3	1,149	0.26%
2020/08/04	1	299.00	1	295.00	297.50	0	1,174	0.00%
2020/08/03	8	296.63	5	294.70	298.00	3	1,198	0.25%
2020/07/30	1	275.00	0	0.00	277.50	1	1,188	0.08%
2020/07/28	1	279.00	0	0.00	269.50	1	1,220	0.08%
2020/07/27	0	268.00	4	271.50	266.50	-4	1,229	-0.32%
2020/07/24	5	282.70	0	0.00	278.00	5	1,222	0.41%
2020/07/23	0	0.00	1	292.50	293.50	-1	1,227	-0.08%
2020/07/22	2	291.50	2	292.75	291.50	0	1,238	0.00%
2020/07/21	1	290.50	1	291.00	291.00	0	1,240	0.00%
2020/07/16	1	293.50	0	0.00	287.50	1	1,311	0.08%
2020/07/15	4	301.38	0	0.00	296.50	4	1,317	0.30%
2020/07/14	3	304.82	8	302.00	302.00	-5	1,354	-0.37%
2020/07/13	5	308.00	5	307.70	307.50	0	1,434	0.00%
2020/07/09	3	316.50	4	318.00	315.00	-1	1,501	-0.07%
2020/07/08	2	313.00	0	0.00	313.50	2	1,506	0.13%
2020/07/07	1	312.50	2	315.00	312.50	-1	1,505	-0.07%
2020/07/06	5	302.90	1	304.00	304.00	4	1,512	0.26%
2020/07/03	1	311.50	1	313.50	310.00	0	1,560	0.00%
2020/07/02	3	310.67	2	311.25	311.00	1	1,583	0.06%
2020/07/01	2	318.25	2	318.25	316.50	0	1,584	0.00%
2020/06/29	2	311.00	0	0.00	310.00	2	1,617	0.12%
2020/06/24	1	319.50	3	322.17	321.00	-2	1,627	-0.12%
2020/06/23	1	317.50	0	0.00	317.00	1	1,653	0.06%
2020/06/19	1	318.50	2	318.50	313.50	-1	1,690	-0.06%
2020/06/18	1	316.50	0	0.00	317.50	1	1,697	0.06%
2020/06/17	2	315.50	1	320.00	315.50	1	1,704	0.06%
2020/06/15	2	313.50	0	0.00	310.50	2	1,757	0.11%
2020/06/12	3	318.00	2	322.00	322.00	1	1,795	0.06%
2020/06/11	1	324.00	0	0.00	324.00	1	1,820	0.05%
2020/06/10	1	334.00	0	0.00	334.00	1	1,836	0.05%
2020/06/09	1	332.50	0	0.00	331.50	1	1,853	0.05%
2020/06/08	0	0.00	1	337.00	340.00	-1	1,859	-0.05%
2020/06/05	2	333.75	2	335.50	332.00	0	1,852	0.00%
2020/06/04	2	327.50	1	327.50	328.50	1	1,843	0.05%
2020/06/03	2	334.50	1	341.00	337.50	1	1,813	0.06%
2020/06/02	3	334.67	1	344.00	335.50	2	1,801	0.11%
2020/06/01	1	339.00	0	0.00	340.50	1	1,787	0.06%
2020/05/29	0	0.00	3	327.50	327.00	-3	1,792	-0.17%
2020/05/28	2	327.00	2	334.75	326.50	0	1,790	0.00%
2020/05/27	3	334.00	0	0.00	331.50	3	1,790	0.17%
2020/05/22	0	0.00	4	342.50	332.50	-4	1,789	-0.22%
2020/05/21	4	351.38	6	353.58	349.00	-2	1,779	-0.11%
2020/05/20	2	337.75	2	337.75	347.00	0	1,739	0.00%
2020/05/19	0	0.00	0	327.00	329.00	0	1,701	0.00%
2020/05/18	4	325.25	0	0.00	320.50	4	1,697	0.24%
2020/05/15	2	330.00	1	323.00	330.50	1	1,703	0.06%
2020/05/13	1	350.00	0	0.00	348.00	1	1,681	0.06%
2020/05/12	0	0.00	1	361.00	353.00	-1	1,667	-0.06%
2020/05/11	2	364.00	1	366.00	362.50	1	1,653	0.06%
2020/05/08	1	350.00	2	344.25	350.00	-1	1,619	-0.06%
2020/05/06	1	326.00	1	331.00	326.00	0	1,592	0.00%
2020/05/05	1	329.00	2	336.00	329.00	-1	1,621	-0.06%
2020/04/30	2	335.75	2	339.00	337.50	0	1,635	0.00%
2020/04/29	2	330.50	2	329.25	330.50	0	1,618	0.00%
2020/04/28	4	328.38	5	332.40	328.00	-1	1,616	-0.06%
2020/04/27	1	326.50	1	323.50	326.50	0	1,615	0.00%
2020/04/24	2	320.00	2	322.50	320.00	0	1,606	0.00%
2020/04/23	2	323.00	3	333.00	323.00	-1	1,615	-0.06%
2020/04/22	3	328.17	2	325.50	328.00	1	1,624	0.06%
2020/04/21	9	332.00	9	336.11	325.00	0	1,604	0.00%
2020/04/20	6	334.50	6	330.92	334.50	0	1,565	0.00%
2020/04/17	2	327.00	2	336.00	327.00	0	1,547	0.00%
2020/04/16	10	325.40	10	321.95	325.00	0	1,510	0.00%
2020/04/15	1	307.50	4	303.38	307.50	-3	1,440	-0.21%
2020/04/14	2	290.00	1	283.50	293.50	1	1,392	0.07%
2020/04/13	0	0.00	1	278.50	280.00	-1	1,391	-0.07%
2020/04/09	3	295.50	3	303.33	294.00	0	1,458	0.00%
2020/04/08	3	293.50	3	297.17	298.50	0	1,487	0.00%
2020/04/07	0	0.00	2	279.50	284.50	-2	1,422	-0.14%
2020/04/06	6	255.33	5	257.21	259.00	1	1,412	0.07%
2020/04/01	3	255.83	2	257.00	256.00	1	1,428	0.07%
2020/03/31	4	259.50	5	255.40	253.50	-1	1,436	-0.07%
2020/03/30	1	251.00	1	247.00	251.00	0	1,418	0.00%
2020/03/27	1	249.50	0	261.00	261.00	1	1,400	0.07%
2020/03/26	2	237.77	0	0.00	237.00	2	1,343	0.15%
2020/03/25	0	244.00	2	243.50	231.50	-2	1,311	-0.15%
2020/03/24	3	228.00	2	228.25	229.00	1	1,290	0.08%
2020/03/23	1	215.50	2	214.50	215.00	-1	1,281	-0.08%
2020/03/20	2	213.50	2	216.00	220.00	0	1,276	0.00%
2020/03/19	2	207.75	2	201.50	201.50	0	1,282	0.00%
2020/03/18	3	244.50	1	223.50	223.50	2	1,252	0.16%
2020/03/17	1	252.50	0	0.00	248.00	1	1,204	0.08%
2020/03/16	1	280.50	0	0.00	274.50	1	1,168	0.09%
2020/03/13	1	288.00	1	305.00	305.00	0	1,138	0.00%
2020/03/12	0	0.00	0	323.00	318.50	0	1,119	0.00%
2020/03/06	0	0.00	1	376.00	374.50	-1	1,091	-0.09%
2020/03/05	0	0.00	1	387.00	384.00	-1	1,090	-0.09%
2020/03/04	5	386.00	5	387.80	380.50	0	1,086	0.00%
2020/03/03	0	0.00	1	375.00	376.00	-1	1,065	-0.09%
2020/02/27	1	365.00	0	0.00	364.00	1	1,052	0.09%
2020/02/25	1	387.01	0	0.00	387.00	1	1,032	0.10%
2020/02/21	0	387.00	0	0.00	383.50	0	1,017	0.00%
2020/02/19	1	393.00	1	391.00	391.00	0	1,014	0.00%
2020/02/17	2	404.50	2	403.25	395.00	0	990	0.00%
2020/02/13	0	0.00	1	419.00	409.50	-1	968	-0.10%
2020/02/12	1	415.00	0	0.00	413.00	1	966	0.10%
2020/02/10	1	414.00	2	406.00	408.00	-1	952	-0.10%
2020/02/07	2	432.00	1	417.00	414.00	1	955	0.10%
2020/02/06	1	434.50	1	434.00	428.00	0	930	0.00%
2020/02/05	16	423.50	17	427.76	437.00	-1	894	-0.11%
2020/02/04	1	398.50	0	0.00	398.50	1	867	0.12%
2020/02/03	0	388.00	0	0.00	388.00	0	874	0.00%
2020/01/31	0	0.00	1	390.00	386.50	-1	869	-0.12%
2020/01/17	0	0.00	1	418.00	416.00	-1	841	-0.12%
2020/01/16	1	414.50	1	417.50	420.00	0	828	0.00%
2020/01/15	0	0.00	1	409.00	408.00	-1	804	-0.12%
2020/01/10	1	402.00	1	408.00	399.50	0	781	0.00%
2020/01/09	2	400.75	1	404.00	404.00	1	772	0.13%
2020/01/07	1	390.50	1	391.00	392.00	0	760	0.00%
2020/01/06	0	0.00	1	398.00	401.00	-1	737	-0.14%
2020/01/03	0	0.00	3	404.67	403.00	-3	711	-0.42%
2020/01/02	1	372.00	1	390.50	396.50	0	637	0.00%
2019/12/30	0	0.00	1	358.00	359.50	-1	615	-0.16%
2019/12/27	1	345.00	1	351.51	355.00	0	599	0.00%
2019/12/26	0	0.00	1	338.00	343.00	-1	568	-0.18%
2019/12/25	0	0.00	1	332.00	334.00	-1	555	-0.18%
2019/12/24	0	0.00	1	324.00	324.00	-1	545	-0.18%
2019/12/23	1	322.00	0	0.00	320.00	1	534	0.19%
2019/12/18	5	321.40	3	319.00	318.50	2	528	0.38%
2019/12/16	1	326.50	3	313.00	326.50	-2	517	-0.39%
2019/12/11	1	299.00	0	0.00	299.00	1	490	0.20%
2019/12/04	0	283.00	0	0.00	282.50	0	473	0.00%
2019/12/03	0	286.00	0	0.00	284.00	0	475	0.00%
2019/11/28	1	296.98	0	0.00	293.50	1	498	0.20%
2019/11/27	1	297.00	0	0.00	298.00	1	505	0.20%
2019/11/26	0	289.00	0	0.00	289.00	0	503	0.00%
2019/11/21	0	0.00	0.2	283.00	282.00	-0.2	545	-0.04%
2019/11/19	0	0.00	1	288.00	286.50	-1	552	-0.18%
2019/11/14	1	292.51	0	0.00	293.00	1	562	0.18%
2019/11/13	1	295.00	0	0.00	293.50	1	567	0.18%
2019/11/12	0	294.00	0	0.00	292.50	0	572	0.00%
2019/11/11	0	295.00	0	0.00	294.00	0	574	0.00%
2019/11/07	1	297.50	1	299.00	299.50	0	576	0.00%
2019/11/06	0	0.00	4	296.50	296.00	-4	576	-0.69%
2019/11/05	3	308.17	0	0.00	307.50	3	566	0.53%
2019/11/04	1	311.50	0	0.00	309.00	1	575	0.17%
2019/11/01	3	314.17	1	315.50	311.50	2	589	0.34%
2019/10/31	1	301.50	3	304.67	303.50	-2	578	-0.35%
2019/10/24	0	304.00	0	0.00	303.50	0	600	0.00%
2019/10/23	0	300.50	0	0.00	299.00	0	617	0.00%
2019/10/22	0	0.00	1	304.50	303.00	-1	627	-0.16%
2019/10/21	1	301.50	0	0.00	301.50	1	667	0.15%
2019/10/18	0	0.00	1	304.50	304.00	-1	677	-0.15%
2019/10/17	2	302.50	0	0.00	302.50	2	686	0.29%
2019/10/14	0	297.50	1	297.00	297.50	-1	672	-0.15%
2019/10/08	1	294.01	1	293.50	294.00	0	682	0.00%
2019/10/04	4	296.63	7	301.50	293.00	-3	678	-0.44%
2019/10/02	2	311.51	1	313.00	311.50	1	645	0.16%
2019/10/01	1	316.50	0	0.00	314.50	1	660	0.15%
2019/09/27	2	324.00	1	322.50	322.50	1	661	0.15%
2019/09/24	0	332.50	0	0.00	331.00	0	666	0.00%
2019/09/23	0	0.00	1	336.50	336.50	-1	666	-0.15%
2019/09/17	1	341.00	0	0.00	339.00	1	704	0.14%
2019/09/04	0	0.00	1	331.00	330.00	-1	730	-0.14%
2019/08/27	1	355.00	2	357.25	356.00	-1	727	-0.14%
2019/08/26	1	344.00	3	344.67	346.00	-2	716	-0.28%
2019/08/22	2	332.00	0	0.00	330.00	2	710	0.28%
2019/08/20	1	333.50	1	334.00	331.00	0	707	0.00%
2019/08/19	1	330.00	0	0.00	329.50	1	731	0.14%
2019/08/16	2	329.75	0	0.00	327.50	2	731	0.27%
2019/08/05	1	350.50	0	0.00	346.00	1	751	0.13%
2019/07/31	1	366.00	1	367.50	373.00	0	752	0.00%
2019/07/29	0	0.00	1	378.00	375.00	-1	761	-0.13%
2019/07/26	2	386.00	1	384.00	383.50	1	755	0.13%
2019/07/25	3	397.00	2	390.50	394.50	1	736	0.14%
2019/07/19	5	376.50	2	375.00	375.00	3	667	0.45%
2019/07/18	0	0.00	1	366.00	365.00	-1	681	-0.15%
2019/07/17	0	0.00	0	375.00	373.00	0	677	0.00%
2019/07/12	0.2	365.50	0	0.00	361.00	0.2	685	0.03%
2019/07/10	1	350.00	0	0.00	357.50	1	687	0.15%
2019/07/08	1	353.00	1	356.50	355.00	0	684	0.00%
2019/07/05	1	353.50	1	359.00	354.00	0	683	0.00%
2019/06/24	0	0.00	2	410.25	406.50	-2	644	-0.31%
2019/06/17	0	0.00	0	386.00	383.00	0	648	0.00%
2019/06/11	1	390.00	0	0.00	386.50	1	722	0.14%
2019/06/05	1	381.50	1	377.00	374.00	0	752	0.00%
2019/06/04	0	372.00	1	368.50	369.00	-1	749	-0.13%
2019/06/03	1	367.00	0	0.00	366.50	1	760	0.13%
2019/05/31	1	380.00	0	0.00	377.00	1	790	0.13%
2019/05/27	1	378.00	0	0.00	374.00	1	823	0.12%
2019/05/24	2	377.02	2	380.00	380.00	0	821	0.00%
2019/05/22	1	366.00	1	373.00	366.00	0	791	0.00%
2019/05/20	0	0.00	2	355.50	351.00	-2	781	-0.26%
2019/05/16	2	380.50	2	375.50	369.00	0	785	0.00%
2019/05/14	2	367.25	2	360.00	378.00	0	786	0.00%
2019/05/13	2	381.50	2	384.25	371.00	0	788	0.00%
2019/05/10	1	384.50	0	0.00	384.50	1	792	0.13%
2019/05/08	1	396.50	0	0.00	407.00	1	771	0.13%
2019/05/06	2	412.00	0	0.00	400.00	2	765	0.26%
2019/04/24	6	453.08	7	452.21	449.00	-1	770	-0.13%
2019/04/01	0	0.00	2	430.25	438.00	-2	753	-0.27%
2019/03/29	1	426.00	0	0.00	435.00	1	741	0.13%
2019/03/28	1	418.00	0	0.00	418.00	1	732	0.14%
2019/03/26	0	433.00	0	0.00	425.50	0	726	0.00%
2019/03/22	0	0.00	1	443.50	443.50	-1	720	-0.14%
2019/03/21	1	435.00	1	432.00	432.00	0	713	0.00%
2019/03/20	1	440.00	1	437.00	430.00	0	713	0.00%
2019/03/15	3	451.50	2	455.00	450.50	1	719	0.14%
2019/03/14	1	437.00	1	440.00	437.50	0	723	0.00%
2019/03/11	1	451.00	1	445.00	445.00	0	806	0.00%
2019/03/08	0	0.00	1	444.00	445.50	-1	819	-0.12%
2019/03/07	1	459.50	1	448.00	449.50	0	824	0.00%
2019/03/06	1	465.00	1	470.00	460.50	0	836	0.00%
2019/03/05	1	474.00	1	461.00	460.00	0	846	0.00%
2019/03/04	2	484.50	2	477.50	477.50	0	854	0.00%
2019/02/27	4	477.50	4	465.00	487.50	0	854	0.00%
2019/02/25	1	462.00	0	0.00	460.00	1	821	0.12%
2019/02/20	5	461.50	6	454.50	454.00	-1	878	-0.11%
2019/02/19	1	434.00	0	0.00	437.50	1	871	0.11%
2019/02/15	3	432.33	3	434.50	431.00	0	910	0.00%
2019/02/14	5	436.50	6	441.58	441.00	-1	904	-0.11%
2019/02/13	2	426.50	3	420.33	429.50	-1	875	-0.11%
2019/02/12	1	406.50	0	0.00	407.50	1	869	0.11%
2019/02/11	2	404.75	1	402.00	403.00	1	899	0.11%
2019/01/30	0	0.00	1	417.00	413.00	-1	905	-0.11%
2019/01/29	1	411.00	1	413.00	414.00	0	947	0.00%
2019/01/24	1	409.50	1	411.50	410.50	0	1,061	0.00%
2019/01/21	2	405.00	2	412.50	414.00	0	1,174	0.00%
2019/01/17	1	401.49	1	394.00	394.00	0	1,197	0.00%
2019/01/16	1	403.50	2	404.25	401.00	-1	1,210	-0.08%
2019/01/15	1	390.00	1	393.00	403.50	0	1,209	0.00%
2019/01/14	0	389.50	0	0.00	386.00	0	1,213	0.00%
2019/01/10	1	393.00	0	0.00	389.00	1	1,267	0.08%
2019/01/09	5	395.50	4	395.75	396.00	1	1,287	0.08%
2019/01/08	0	0.00	1	400.00	394.50	-1	1,308	-0.08%
2019/01/07	5	393.00	5	390.80	393.00	0	1,323	0.00%
2018/12/27	6	378.42	6	377.42	371.00	0	1,437	0.00%
2018/12/25	1	366.00	1	368.00	367.00	0	1,475	0.00%
2018/12/24	1	367.50	1	371.50	376.00	0	1,494	0.00%
2018/12/18	1	396.00	1	390.00	390.00	0	1,550	0.00%
2018/12/12	1	393.50	2	394.25	396.00	-1	1,639	-0.06%
2018/12/10	1	389.50	0	0.00	377.00	1	1,671	0.06%
2018/12/07	2	401.50	2	404.00	398.00	0	1,665	0.00%
2018/12/06	1	395.00	1	397.50	397.50	0	1,675	0.00%
2018/12/05	1	392.00	1	404.50	394.00	0	1,689	0.00%
2018/12/04	1	427.00	1	415.00	425.00	0	1,675	0.00%
2018/11/30	1	408.00	1	412.00	408.50	0	1,653	0.00%
2018/11/29	5	413.30	5	413.60	407.00	0	1,656	0.00%
2018/11/28	6	401.83	6	400.25	402.50	0	1,647	0.00%
2018/11/27	0	0.00	1	397.00	398.50	-1	1,647	-0.06%
2018/11/26	1	383.00	1	383.00	382.00	0	1,637	0.00%
2018/11/23	2	374.00	2	377.00	377.50	0	1,637	0.00%
2018/11/22	1	397.50	0	0.00	380.50	1	1,637	0.06%
2018/11/21	3	380.83	5	389.60	398.00	-2	1,622	-0.12%
2018/11/20	2	390.25	0	0.00	383.00	2	1,610	0.12%
2018/11/19	1	393.00	1	405.00	393.00	0	1,602	0.00%
2018/11/15	2	384.00	2	387.25	390.50	0	1,556	0.00%
2018/11/14	1	378.00	1	390.00	379.00	0	1,539	0.00%
2018/11/13	1	352.50	1	360.00	366.50	0	1,520	0.00%
2018/11/12	0	368.00	0	0.00	366.50	0	1,518	0.00%
2018/11/08	1	379.50	1	384.50	365.00	0	1,505	0.00%
2018/11/06	1	357.00	1	365.00	347.50	0	1,484	0.00%
2018/11/05	0	0.00	1	345.50	351.00	-1	1,457	-0.07%
2018/11/01	0	0.00	1	332.50	334.00	-1	1,452	-0.07%
2018/10/31	3	308.83	1	313.50	316.50	2	1,417	0.14%
2018/10/30	4	273.00	4	275.00	288.00	0	1,413	0.00%
2018/10/29	2	273.00	2	276.25	262.00	0	1,403	0.00%
2018/10/26	2	300.00	2	303.25	283.00	0	1,388	0.00%
2018/10/25	2	290.25	2	294.25	293.00	0	1,422	0.00%
2018/10/22	4	301.25	5	303.90	309.00	-1	1,420	-0.07%
2018/10/19	5	291.40	7	288.00	305.50	-2	1,475	-0.14%
2018/10/18	4	298.63	3	300.50	296.00	1	1,458	0.07%
2018/10/17	1	305.50	0	0.00	305.00	1	1,439	0.07%
2018/10/16	4	302.63	4	307.38	308.00	0	1,431	0.00%
2018/10/15	0	0.00	1	314.00	314.00	-1	1,410	-0.07%
2018/10/09	3	305.00	4	309.75	314.00	-1	1,382	-0.07%
2018/10/08	5	334.20	4	323.75	319.00	1	1,340	0.07%
2018/10/05	2	363.00	2	354.00	354.00	0	1,322	0.00%
2018/10/04	3	370.17	3	369.50	372.50	0	1,312	0.00%
2018/10/03	0	0.00	2	372.75	376.00	-2	1,305	-0.15%
2018/10/02	1	366.50	0	0.00	367.00	1	1,302	0.08%
2018/10/01	3	364.00	3	370.17	376.00	0	1,295	0.00%
2018/09/28	2	360.50	3	362.50	370.00	-1	1,321	-0.08%
2018/09/27	1	378.50	0	0.00	377.50	1	1,337	0.07%
2018/09/26	1	395.00	1	392.00	393.00	0	1,358	0.00%
2018/09/25	1	395.50	6	386.33	394.00	-5	1,362	-0.37%
2018/09/21	3	395.00	3	393.00	386.00	0	1,351	0.00%
2018/09/20	2	389.00	2	383.75	387.00	0	1,335	0.00%
2018/09/19	4	379.00	1	396.00	396.00	3	1,317	0.23%
2018/09/18	5	362.20	5	367.00	360.00	0	1,289	0.00%
2018/09/17	3	382.00	17	380.38	384.00	-14	1,269	-1.10%
2018/09/14	14	406.57	0	0.00	407.00	14	1,244	1.12%
2018/09/13	0	0.00	2	396.00	389.00	-2	1,233	-0.16%
2018/09/12	3	393.67	13	392.08	386.00	-10	1,232	-0.81%
2018/09/11	3	400.83	1	393.50	389.50	2	1,224	0.16%
2018/09/10	8	430.75	15	430.03	426.00	-7	1,196	-0.59%
2018/09/07	1	480.50	1	482.00	473.00	0	1,178	0.00%
2018/09/05	6	497.17	4	491.00	485.00	2	1,174	0.17%
2018/09/04	3	489.17	2	491.75	498.50	1	1,168	0.09%
2018/09/03	21	492.79	3	490.17	485.50	18	1,163	1.55%
2018/08/31	0	0.00	1	483.00	484.00	-1	1,152	-0.09%
2018/08/30	2	482.50	2	479.25	488.00	0	1,153	0.00%
2018/08/29	1	474.00	1	478.50	474.00	0	1,153	0.00%
2018/08/28	0	0.00	1	473.50	473.00	-1	1,167	-0.09%
2018/08/27	2	472.25	1	476.00	476.50	1	1,167	0.09%
2018/08/24	2	450.50	4	454.63	454.00	-2	1,159	-0.17%
2018/08/23	1	464.50	1	470.00	463.50	0	1,166	0.00%
2018/08/22	2	470.75	2	472.75	470.50	0	1,186	0.00%
2018/08/21	1	474.00	1	476.00	476.50	0	1,193	0.00%
2018/08/20	2	470.00	2	472.25	467.50	0	1,201	0.00%
2018/08/16	1	482.50	1	485.00	485.00	0	1,211	0.00%
2018/08/15	1	485.50	1	482.00	482.00	0	1,223	0.00%
2018/08/14	0	0.00	1	490.00	495.00	-1	1,232	-0.08%
2018/08/13	4	474.63	6	470.00	475.00	-2	1,236	-0.16%
2018/08/10	8	510.50	8	495.63	493.00	0	1,233	0.00%
2018/08/09	6	504.00	1	513.00	506.00	5	1,246	0.40%
2018/08/08	16	530.25	33	519.70	508.00	-17	1,265	-1.34%
2018/08/07	2	524.50	4	518.00	525.00	-2	1,254	-0.16%
2018/08/06	4	515.00	4	522.00	530.00	0	1,284	0.00%
2018/08/03	10	509.80	7	517.43	507.00	3	1,303	0.23%
2018/08/02	3	488.50	7	485.79	485.00	-4	1,277	-0.31%
2018/08/01	16	488.06	14	487.50	500.00	2	1,268	0.16%
2018/07/31	1	468.00	0	466.50	468.00	1	1,225	0.08%
2018/07/30	1	465.00	1	468.00	470.50	0	1,227	0.00%
2018/07/27	2	473.00	1	475.00	471.50	1	1,243	0.08%
2018/07/26	9	465.39	0	0.00	470.00	9	1,243	0.72%
2018/07/25	5	430.00	0	0.00	430.00	5	1,182	0.42%
2018/07/24	1	370.50	1	375.00	391.00	0	1,194	0.00%
2018/07/20	1	375.50	1	371.00	374.00	0	1,214	0.00%
2018/07/19	2	374.50	2	377.50	381.50	0	1,232	0.00%
2018/07/16	3	408.00	3	403.83	400.00	0	1,278	0.00%
2018/07/11	5	382.50	4	384.63	387.00	1	1,372	0.07%
2018/07/10	2	388.00	2	394.25	390.00	0	1,384	0.00%
2018/07/09	2	370.75	2	366.50	365.00	0	1,396	0.00%
2018/07/06	1	352.00	1	354.00	371.00	0	1,418	0.00%
2018/06/26	0	0.00	0	434.00	434.00	0	1,525	0.00%
2018/06/25	1	430.00	0	0.00	421.00	1	1,522	0.07%
2018/06/21	3	452.00	3	446.50	453.50	0	1,527	0.00%
2018/06/20	1	450.00	0	0.00	436.00	1	1,529	0.07%
2018/06/15	1	490.50	1	494.00	482.50	0	1,525	0.00%
2018/06/14	1	486.00	1	478.00	484.50	0	1,522	0.00%
2018/06/08	2	474.25	2	474.25	468.00	0	1,549	0.00%
2018/06/07	1	483.00	1	486.00	476.50	0	1,553	0.00%
2018/06/06	4	485.88	4	486.88	481.50	0	1,575	0.00%
2018/06/05	11	493.18	12	491.50	483.50	-1	1,583	-0.06%
2018/06/04	1	478.00	1	478.50	478.50	0	1,569	0.00%
2018/06/01	3	464.33	4	467.63	473.00	-1	1,579	-0.06%
2018/05/31	2	472.00	2	465.00	465.00	0	1,607	0.00%
2018/05/30	5	466.10	5	465.80	459.00	0	1,608	0.00%
2018/05/29	9	488.17	11	485.14	483.00	-2	1,597	-0.13%
2018/05/28	3	489.33	2	491.00	495.50	1	1,598	0.06%
2018/05/25	14	477.64	14	480.39	476.50	0	1,609	0.00%
2018/05/24	6	488.75	7	482.00	476.50	-1	1,634	-0.06%
2018/05/23	9	465.67	9	470.89	484.00	0	1,644	0.00%
2018/05/21	2	476.00	2	479.00	473.50	0	1,672	0.00%
2018/05/17	1	473.00	2	480.00	462.00	-1	1,698	-0.06%
2018/05/16	6	479.17	3	477.67	470.50	3	1,715	0.17%
2018/05/15	2	455.00	7	457.14	448.00	-5	1,705	-0.29%
2018/05/14	13	452.88	7	454.21	453.00	6	1,728	0.35%
2018/05/11	11	419.32	14	421.75	437.50	-3	1,692	-0.18%
2018/05/10	4	395.25	1	389.00	398.00	3	1,663	0.18%
2018/05/09	2	380.75	2	387.75	387.00	0	1,663	0.00%
2018/05/08	2	383.50	2	385.25	378.00	0	1,676	0.00%
2018/05/07	2	380.50	2	382.25	384.00	0	1,691	0.00%
2018/05/04	8	375.19	8	372.88	375.00	0	1,710	0.00%
2018/05/03	2	389.25	5	387.10	385.00	-3	1,721	-0.17%
2018/05/02	2	379.00	2	381.50	378.00	0	1,737	0.00%
2018/04/30	3	374.17	2	378.25	378.00	1	1,760	0.06%
2018/04/27	1	373.00	1	357.00	360.00	0	1,781	0.00%
2018/04/26	2	372.00	1	380.00	364.50	1	1,793	0.06%
2018/04/25	1	374.00	0	0.00	378.00	1	1,786	0.06%
2018/04/24	1	366.00	1	369.00	366.00	0	1,772	0.00%
2018/04/23	1	374.01	3	380.33	380.50	-2	1,771	-0.11%
2018/04/20	2	393.50	6	399.75	391.00	-4	1,785	-0.22%
2018/04/19	4	384.50	2	387.50	408.50	2	1,809	0.11%
2018/04/18	2	378.75	3	385.67	372.00	-1	1,801	-0.06%
2018/04/17	4	387.13	2	392.25	380.00	2	1,796	0.11%
2018/04/16	2	379.25	8	385.31	382.00	-6	1,803	-0.33%
2018/04/13	8	378.81	2	376.25	382.50	6	1,807	0.33%
2018/04/12	3	364.67	3	363.83	366.00	0	1,813	0.00%
2018/04/11	4	357.50	3	343.50	362.50	1	1,808	0.06%
2018/04/10	3	349.33	5	344.90	339.50	-2	1,806	-0.11%
2018/04/09	0	0.00	3	339.17	356.00	-3	1,786	-0.17%
2018/04/03	1	329.50	0	0.00	338.00	1	1,754	0.06%
2018/04/02	2	328.50	0	0.00	328.00	2	1,746	0.11%
2018/03/31	0	0.00	2	324.50	324.50	-2	1,737	-0.12%
2018/03/30	7	321.50	6	320.42	320.00	1	1,721	0.06%
2018/03/27	1	307.50	0	0.00	300.00	1	1,699	0.06%
2018/03/26	2	298.50	0	0.00	297.00	2	1,699	0.12%
2018/03/23	3	300.33	4	298.00	300.50	-1	1,720	-0.06%
2018/03/21	1	315.00	0	0.00	310.00	1	1,705	0.06%
2018/03/19	2	308.25	1	312.00	308.00	1	1,729	0.06%
2018/03/16	2	310.75	1	310.00	310.00	1	1,731	0.06%
2018/03/15	1	315.00	0	0.00	316.00	1	1,726	0.06%
2018/03/12	9	306.28	8	309.88	312.50	1	1,752	0.06%
2018/03/09	2	303.75	2	297.75	297.00	0	1,755	0.00%
2018/03/08	4	312.00	8	311.56	304.00	-4	1,795	-0.22%
2018/03/07	4	315.50	4	310.38	308.50	0	1,795	0.00%
2018/03/06	7	319.86	15	316.63	313.00	-8	1,831	-0.44%
2018/03/05	4	317.50	7	315.57	313.00	-3	1,822	-0.16%
2018/03/02	7	311.64	7	311.50	312.50	0	1,851	0.00%
2018/03/01	4	313.13	2	310.00	317.50	2	1,894	0.11%
2018/02/27	0	0.00	2	315.25	311.00	-2	1,959	-0.10%
2018/02/26	0	310.00	4	306.88	310.00	-4	1,984	-0.20%
2018/02/23	2	295.50	2	295.00	294.00	0	1,966	0.00%
2018/02/22	31	289.68	17	285.50	294.50	14	1,957	0.72%
2018/02/21	2	275.00	2	266.75	277.50	0	1,921	0.00%
2018/02/12	5	262.20	6	259.83	252.50	-1	1,925	-0.05%
2018/02/09	2	249.25	1	244.00	257.50	1	1,904	0.05%
2018/02/08	20	271.35	20	266.10	264.00	0	1,871	0.00%
2018/02/07	1	299.50	2	295.75	293.00	-1	1,840	-0.05%
2018/02/06	1	289.00	0	0.00	280.50	1	1,825	0.05%
2018/02/02	2	310.00	0	0.00	313.00	2	1,789	0.11%
2018/02/01	1	317.00	17	317.12	302.00	-16	1,811	-0.88%
2018/01/31	1	299.00	1	300.50	315.00	0	1,802	0.00%
2018/01/30	21	306.62	18	306.42	305.50	3	1,849	0.16%
2018/01/29	1	308.00	1	309.50	310.50	0	1,848	0.00%
2018/01/26	1	323.00	4	321.00	319.00	-3	1,865	-0.16%
2018/01/25	0	0.00	10	334.00	337.00	-10	1,889	-0.53%
2018/01/24	0	0.00	1	322.00	333.00	-1	1,888	-0.05%
2018/01/23	6	320.58	5	319.40	318.00	1	1,864	0.05%
2018/01/22	26	292.58	2	289.75	301.00	24	1,825	1.31%
2018/01/19	0	0.00	2	281.00	284.00	-2	1,794	-0.11%
2018/01/18	4	286.00	3	286.67	283.50	1	1,779	0.06%
2018/01/17	2	286.00	18	284.50	283.50	-16	1,780	-0.90%
2018/01/16	0	0.00	1	290.00	290.00	-1	1,756	-0.06%
2018/01/15	0	0.00	3	287.17	289.00	-3	1,720	-0.17%
2018/01/12	0	0.00	2	258.50	264.00	-2	1,664	-0.12%
2018/01/11	3	251.00	2	259.50	249.50	1	1,623	0.06%
2018/01/10	19	259.42	5	255.00	266.00	14	1,592	0.88%
2018/01/09	6	244.33	0	0.00	245.50	6	1,581	0.38%
2018/01/08	0	0.00	3	235.00	240.00	-3	1,561	-0.19%
2018/01/05	6	226.33	2	229.50	228.50	4	1,526	0.26%
2018/01/04	11	221.36	11	225.05	222.00	0	1,511	0.00%
2018/01/03	3	213.00	2	213.75	216.00	1	1,472	0.07%