牧德 (3563)-德信-新營券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
400.0
漲跌
▲9.0
漲幅
+2.30%
成交量
1,472張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	407.50	0	0.00	391.00	0	1,966	0.00%
2024/05/02	0	447.50	0	0.00	440.50	0	2,018	0.00%
2024/04/26	0	0.00	0	447.00	447.00	0	1,922	0.00%
2024/04/22	0	394.00	0	0.00	391.00	0	1,814	0.00%
2024/04/19	0.1	421.75	0	0.00	420.00	0.1	1,779	0.00%
2024/04/15	0	399.00	0	0.00	400.50	0	1,596	0.00%
2023/08/28	0	0.00	1	192.89	190.00	-1	471	-0.22%
2023/05/31	0	0.00	1	209.00	207.50	-1	260	-0.38%
2023/05/26	1	215.50	0	0.00	210.00	1	265	0.38%
2023/03/16	0	0.00	2	180.00	178.50	-2	196	-1.02%
2023/03/10	0	0.00	0.1	177.00	177.00	-0.1	190	-0.03%
2023/02/22	0.1	178.50	0	0.00	176.00	0.1	154	0.03%
2022/07/13	0	0.00	10	135.00	135.00	-10	94	-10.54%
2022/06/23	0	0.00	1	147.00	148.00	-1	89	-1.12%
2022/06/21	0	0.00	1	153.00	154.00	-1	87	-1.15%
2022/06/20	1	153.50	0	0.00	149.50	1	87	1.14%
2022/06/17	0	0.00	1	163.50	163.00	-1	82	-1.21%
2022/06/15	1	172.00	0	0.00	173.00	1	81	1.22%
2022/03/29	0	0.00	1	214.50	214.00	-1	449	-0.22%
2022/03/10	1	215.00	0	0.00	214.50	1	461	0.22%
2022/03/07	0	0.00	1	212.00	213.50	-1	454	-0.22%
2022/02/10	1	238.00	0	0.00	233.50	1	438	0.23%
2022/01/18	1	244.50	1	246.50	244.50	0	395	0.00%
2022/01/13	1	246.50	1	251.50	246.00	0	373	0.00%
2022/01/12	1	245.50	0	0.00	250.50	1	369	0.27%
2021/12/27	0	0.00	1	248.00	254.50	-1	189	-0.53%
2021/12/17	0	0.00	1	235.50	236.00	-1	172	-0.58%
2021/12/07	1	232.50	0	0.00	231.50	1	174	0.57%
2021/12/06	0	0.00	1	236.00	234.00	-1	175	-0.57%
2021/11/26	1	231.50	0	0.00	230.00	1	193	0.52%
2021/11/22	0	0.00	1	239.00	245.50	-1	198	-0.50%
2021/11/15	1	234.50	0	0.00	234.00	1	218	0.46%
2021/11/09	1	238.00	0	0.00	238.50	1	261	0.38%
2021/11/05	0	0.00	1	240.50	244.00	-1	295	-0.34%
2021/11/04	1	238.00	1	241.00	238.00	0	304	0.00%
2021/10/28	1	238.00	1	235.00	238.00	0	380	0.00%
2021/10/26	0	0.00	1	229.50	228.50	-1	404	-0.25%
2021/10/22	1	229.50	0	0.00	230.00	1	406	0.25%
2021/10/19	0	0.00	1	226.00	227.00	-1	406	-0.25%
2021/10/05	0	0.00	1	219.00	222.50	-1	420	-0.24%
2021/10/01	1	226.00	0	0.00	219.50	1	426	0.23%
2021/09/29	0	0.00	1	229.50	228.50	-1	427	-0.23%
2021/09/24	1	232.00	0	0.00	232.50	1	427	0.23%
2021/09/17	0	0.00	1	234.00	235.00	-1	426	-0.23%
2021/09/16	1	229.50	0	0.00	232.50	1	426	0.23%
2021/09/09	0	0.00	1	237.50	240.00	-1	429	-0.23%
2021/09/08	1	234.00	0	0.00	234.00	1	431	0.23%
2021/09/07	1	241.00	1	237.50	239.50	0	429	0.00%
2021/09/06	1	247.50	2	247.75	244.00	-1	424	-0.24%
2021/09/03	1	251.50	1	251.50	251.00	0	418	0.00%
2021/09/01	1	253.50	0	0.00	255.00	1	411	0.24%
2021/08/30	1	260.50	1	260.50	260.50	0	400	0.00%
2021/08/26	1	264.50	0	0.00	263.50	1	395	0.25%
2021/08/24	0	0.00	1	274.50	276.00	-1	382	-0.26%
2021/08/20	1	256.50	1	257.00	253.00	0	373	0.00%
2021/08/18	1	260.00	0	0.00	269.00	1	367	0.27%
2021/08/11	0	0.00	1	280.00	278.00	-1	299	-0.33%
2021/07/30	0	0.00	1	255.00	260.00	-1	212	-0.47%
2021/07/28	1	248.00	0	0.00	249.00	1	215	0.46%
2021/07/27	0	0.00	1	256.50	255.50	-1	219	-0.45%
2021/07/26	0	0.00	1	256.50	256.00	-1	222	-0.45%
2021/07/23	2	252.00	0	0.00	252.50	2	225	0.89%
2021/07/21	0	0.00	1	255.00	254.00	-1	226	-0.44%
2021/07/12	1	268.00	1	273.00	267.00	0	230	0.00%
2021/06/25	1	259.00	1	265.00	259.00	0	277	0.00%
2021/06/21	1	253.00	0	0.00	251.50	1	283	0.35%
2021/06/02	1	237.50	0	0.00	238.00	1	296	0.34%
2021/04/20	0	0.00	1	285.00	283.50	-1	391	-0.26%
2021/03/17	0	0.00	1	279.00	277.50	-1	384	-0.26%
2021/03/16	1	281.00	0	0.00	280.00	1	390	0.26%
2021/03/15	0	0.00	0.1	280.00	281.50	-0.1	405	-0.01%
2021/03/11	0.1	275.50	0	0.00	277.50	0.1	418	0.01%
2021/02/23	0	0.00	1	290.50	288.00	-1	464	-0.22%
2021/02/05	1	273.50	0	0.00	277.00	1	459	0.22%
2021/02/04	0	0.00	0.1	275.00	273.50	-0.1	454	-0.01%
2021/01/26	0.1	274.50	0	0.00	271.00	0.1	445	0.01%
2021/01/20	0	0.00	1	284.00	275.50	-1	430	-0.23%
2021/01/15	0	0.00	1	282.50	283.00	-1	419	-0.24%
2021/01/07	1	292.50	0	0.00	292.50	1	435	0.23%
2021/01/04	1	297.50	0	0.00	297.00	1	443	0.23%
2020/11/30	0	0.00	1	304.00	303.50	-1	462	-0.22%
2020/11/17	1	296.00	0	0.00	296.00	1	429	0.23%
2020/10/30	1	285.00	0	0.00	283.00	1	540	0.19%
2020/10/22	1	300.50	0	0.00	300.00	1	618	0.16%
2020/10/21	0	0.00	0.1	301.00	302.00	-0.1	628	-0.02%
2020/10/13	0.1	298.00	8	294.50	298.00	-7.9	653	-1.21%
2020/10/06	8	293.00	0	0.00	287.50	8	694	1.15%
2020/09/24	0	0.00	8	295.81	288.00	-8	809	-0.99%
2020/09/15	10	309.20	0	0.00	309.00	10	888	1.13%
2020/08/10	0	0.00	1	300.00	299.50	-1	1,109	-0.09%
2020/08/07	1	300.50	1	305.00	298.50	0	1,128	0.00%
2020/08/06	0	0.00	1	303.00	305.00	-1	1,142	-0.09%
2020/08/05	1	290.00	1	294.50	301.00	0	1,149	0.00%
2020/08/04	1	298.50	1	300.50	297.50	0	1,174	0.00%
2020/08/03	2	295.25	0	0.00	298.00	2	1,198	0.17%
2020/07/27	1	267.00	1	266.50	266.50	0	1,229	0.00%
2020/07/22	1	293.50	1	291.50	291.50	0	1,238	0.00%
2020/07/14	0	0.00	1	300.50	302.00	-1	1,354	-0.07%
2020/07/06	1	304.00	1	298.00	304.00	0	1,512	0.00%
2020/06/24	1	319.50	1	319.00	321.00	0	1,627	0.00%
2020/06/23	1	311.00	0	0.00	317.00	1	1,653	0.06%
2020/06/22	1	309.50	0	0.00	309.00	1	1,673	0.06%
2020/06/15	1	315.00	0	0.00	310.50	1	1,757	0.06%
2020/06/05	1	337.50	1	332.00	332.00	0	1,852	0.00%
2020/05/21	0	0.00	0.4	347.50	349.00	-0.4	1,779	-0.02%
2020/05/20	0	0.00	0.1	345.00	347.00	-0.1	1,739	0.00%
2020/05/15	1	327.50	1	330.50	330.50	0	1,703	0.00%
2020/05/14	1	332.00	1	341.50	330.00	0	1,698	0.00%
2020/04/17	1	327.50	1	334.00	327.00	0	1,547	0.00%
2020/04/15	0	0.00	1	310.00	307.50	-1	1,440	-0.07%
2020/04/06	1	259.00	1	251.00	259.00	0	1,412	0.00%
2020/03/31	1	264.00	1	252.50	253.50	0	1,436	0.00%
2020/03/27	0	0.00	4	250.75	261.00	-4	1,400	-0.29%
2020/03/25	2	236.50	0	0.00	231.50	2	1,311	0.15%
2020/03/19	1	208.00	1	201.50	201.50	0	1,282	0.00%
2020/03/18	1	242.00	0	0.00	223.50	1	1,252	0.08%
2020/03/17	12	257.63	0	0.00	248.00	12	1,204	1.00%
2020/03/13	1	290.00	1	295.00	305.00	0	1,138	0.00%
2020/03/09	0	0.00	1	365.00	366.00	-1	1,099	-0.09%
2020/03/04	1	385.50	0	0.00	380.50	1	1,086	0.09%
2020/01/14	0	0.00	1	407.50	403.50	-1	796	-0.13%
2019/12/05	0	0.00	3	278.00	287.00	-3	478	-0.63%
2019/11/27	2	289.50	3	291.00	298.00	-1	505	-0.20%
2019/11/26	1	288.50	0	0.00	289.00	1	503	0.20%
2019/11/22	0	0.00	1	288.50	285.50	-1	532	-0.19%
2019/11/20	0	0.00	1	284.50	282.00	-1	553	-0.18%
2019/11/19	1	288.50	0	0.00	286.50	1	552	0.18%
2019/11/08	1	296.00	2	300.00	296.00	-1	577	-0.17%
2019/11/07	1	298.50	1	294.50	299.50	0	576	0.00%
2019/11/06	1	295.00	1	300.50	296.00	0	576	0.00%
2019/11/05	0	0.00	1	310.50	307.50	-1	566	-0.18%
2019/10/25	0	0.00	1	306.00	304.50	-1	586	-0.17%
2019/10/24	1	302.50	1	300.00	303.50	0	600	0.00%
2019/10/16	1	308.00	0	0.00	307.00	1	685	0.15%
2019/10/15	0	0.00	2	304.00	309.00	-2	677	-0.30%
2019/10/14	1	296.00	0	0.00	297.50	1	672	0.15%
2019/10/07	1	294.00	0	0.00	290.00	1	680	0.15%
2019/10/04	1	293.50	2	305.50	293.00	-1	678	-0.15%
2019/10/01	0	0.00	0.1	316.50	314.50	-0.1	660	-0.01%
2019/09/27	1	322.00	0	0.00	322.50	1	661	0.15%
2019/09/26	3	331.50	0	0.00	330.00	3	656	0.46%
2019/09/23	1	336.50	0	0.00	336.50	1	666	0.15%
2019/09/19	1	335.00	0	0.00	331.00	1	686	0.15%
2019/08/30	1	343.00	0	0.00	340.00	1	728	0.14%
2019/08/27	0	0.00	1.1	357.90	356.00	-1.1	727	-0.14%
2019/08/26	1	343.00	2	338.50	346.00	-1	716	-0.14%
2019/08/23	1	332.00	0	0.00	344.00	1	709	0.14%
2019/08/21	1	330.50	0	0.00	328.50	1	709	0.14%
2019/08/20	0	0.00	1	334.50	331.00	-1	707	-0.14%
2019/08/16	1.1	330.82	0	0.00	327.50	1.1	731	0.15%
2019/08/06	1	337.00	1	339.50	341.50	0	753	0.00%
2019/07/31	0	0.00	1	371.00	373.00	-1	752	-0.13%
2019/07/30	1	366.50	0	0.00	366.00	1	756	0.13%
2019/07/23	2	395.50	2.1	397.14	396.00	-0.1	710	-0.01%
2019/07/22	1	378.00	1	381.00	379.50	0	672	0.00%
2019/07/15	1	370.50	1	373.00	373.00	0	679	0.00%
2019/07/11	1	358.50	2	361.00	359.00	-1	689	-0.14%
2019/07/10	1	352.00	0	0.00	357.50	1	687	0.15%
2019/07/05	1	356.50	1	352.00	354.00	0	683	0.00%
2019/07/02	1.1	381.20	1	378.00	381.00	0.1	668	0.02%
2019/07/01	1	377.00	1	379.50	378.50	0	670	0.00%
2019/06/26	0	0.00	1	378.00	375.00	-1	671	-0.15%
2019/06/21	0	0.00	1	408.00	404.50	-1	640	-0.16%
2019/06/20	1	397.00	3	396.67	397.00	-2	635	-0.31%
2019/06/19	1	388.00	0	0.00	390.00	1	633	0.16%
2019/06/14	0	0.00	1	384.00	381.50	-1	685	-0.15%
2019/06/13	1	381.50	0	0.00	383.00	1	719	0.14%
2019/06/12	1	388.50	0	0.00	385.50	1	727	0.14%
2019/06/11	0	0.00	1	393.00	386.50	-1	722	-0.14%
2019/06/10	1	377.50	0	0.00	382.00	1	716	0.14%
2019/06/05	0	0.00	1	381.00	374.00	-1	752	-0.13%
2019/06/04	2	370.25	2	371.00	369.00	0	749	0.00%
2019/06/03	1	364.50	1	375.00	366.50	0	760	0.00%
2019/05/31	1	379.50	0	0.00	377.00	1	790	0.13%
2019/05/29	0	0.00	1	376.00	377.00	-1	814	-0.12%
2019/05/28	1	375.50	1	377.50	378.50	0	823	0.00%
2019/05/27	0	0.00	1	382.00	374.00	-1	823	-0.12%
2019/05/22	1	376.50	1	381.00	366.00	0	791	0.00%
2019/05/21	0	0.00	1	364.00	366.50	-1	786	-0.13%
2019/05/20	1	357.50	0	0.00	351.00	1	781	0.13%
2019/05/17	2	366.00	0	0.00	361.00	2	784	0.26%
2019/05/16	1	376.00	1	380.50	369.00	0	785	0.00%
2019/05/14	2	366.50	2	370.50	378.00	0	786	0.00%
2019/05/13	2	373.25	2	380.00	371.00	0	788	0.00%
2019/05/10	1	385.00	0	0.00	384.50	1	792	0.13%
2019/05/08	2	397.00	2	400.75	407.00	0	771	0.00%
2019/05/07	2	404.75	0	0.00	405.00	2	766	0.26%
2019/05/06	1	406.50	0	0.00	400.00	1	765	0.13%
2019/05/03	2	425.00	0	0.00	427.00	2	756	0.26%
2019/04/30	1	422.00	1	420.50	421.50	0	778	0.00%
2019/04/29	1	433.00	1	436.00	425.00	0	778	0.00%
2019/04/26	1	438.00	1	439.00	438.00	0	772	0.00%
2019/04/25	1	443.50	1	443.00	443.00	0	771	0.00%
2019/04/15	2	420.50	3	425.50	425.00	-1	744	-0.13%
2019/04/11	0	0.00	1	434.00	437.00	-1	747	-0.13%
2019/04/01	0	0.00	1	433.00	438.00	-1	753	-0.13%
2019/03/29	1	433.00	1	424.00	435.00	0	741	0.00%
2019/03/28	1	419.00	1	419.00	418.00	0	732	0.00%
2019/03/21	0	0.00	1	435.00	432.00	-1	713	-0.14%
2019/03/20	1.1	428.32	0	0.00	430.00	1.1	713	0.15%
2019/03/15	1	450.50	0	0.00	450.50	1	719	0.14%
2019/03/07	0	0.00	1	459.50	449.50	-1	824	-0.12%
2019/02/21	2	457.75	0	0.00	457.00	2	857	0.23%
2019/02/19	0	0.00	1	429.50	437.50	-1	871	-0.11%
2019/02/15	1	435.00	0	0.00	431.00	1	910	0.11%
2019/02/14	0	0.00	0.2	441.00	441.00	-0.2	904	-0.02%
2019/01/22	0.2	411.50	0	0.00	412.00	0.2	1,147	0.02%
2019/01/02	0	0.00	1	368.50	368.50	-1	1,386	-0.07%
2018/12/17	0	0.00	1	397.00	397.00	-1	1,570	-0.06%
2018/12/10	0	0.00	1	373.50	377.00	-1	1,671	-0.06%
2018/12/06	1	387.50	1	386.00	397.50	0	1,675	0.00%
2018/12/05	0	0.00	1	392.00	394.00	-1	1,689	-0.06%
2018/12/04	4	422.13	1	423.00	425.00	3	1,675	0.18%
2018/12/03	0	0.00	2	417.75	415.00	-2	1,665	-0.12%
2018/11/29	2	415.75	0	0.00	407.00	2	1,656	0.12%
2018/11/28	1	398.00	3	401.00	402.50	-2	1,647	-0.12%
2018/11/27	2	392.00	1	395.00	398.50	1	1,647	0.06%
2018/11/23	0	0.00	1	381.00	377.50	-1	1,637	-0.06%
2018/11/22	1	398.00	0	0.00	380.50	1	1,637	0.06%
2018/11/21	2	386.00	1	389.00	398.00	1	1,622	0.06%
2018/11/20	1	384.00	2	384.00	383.00	-1	1,610	-0.06%
2018/11/19	1	395.50	1	397.50	393.00	0	1,602	0.00%
2018/11/16	1	398.50	3	401.00	401.00	-2	1,578	-0.13%
2018/11/15	3	387.83	0	0.00	390.50	3	1,556	0.19%
2018/11/14	2	388.00	3	383.83	379.00	-1	1,539	-0.06%
2018/11/13	0	0.00	1	357.00	366.50	-1	1,520	-0.07%
2018/11/12	0	0.00	1.1	371.81	366.50	-1.1	1,518	-0.07%
2018/11/07	1	354.00	0	0.00	356.50	1	1,483	0.07%
2018/11/06	0	0.00	1.1	342.38	347.50	-1.1	1,484	-0.07%
2018/10/31	1	311.00	0	0.00	316.50	1	1,417	0.07%
2018/10/22	1	301.50	1	304.00	309.00	0	1,420	0.00%
2018/10/19	0	0.00	2	283.50	305.50	-2	1,475	-0.14%
2018/10/16	1.1	317.60	0	0.00	308.00	1.1	1,431	0.07%
2018/10/15	0	0.00	1	301.50	314.00	-1	1,410	-0.07%
2018/10/12	1	293.00	0	0.00	300.50	1	1,392	0.07%
2018/10/11	0	0.00	1	292.50	283.00	-1	1,389	-0.07%
2018/10/08	2	337.75	0	0.00	319.00	2	1,340	0.15%
2018/10/05	0	0.00	1	358.50	354.00	-1	1,322	-0.08%
2018/10/04	1	374.00	0	0.00	372.50	1	1,312	0.08%
2018/09/14	0.1	415.00	0	0.00	407.00	0.1	1,244	0.00%
2018/09/07	0	0.00	1.1	476.95	473.00	-1.1	1,178	-0.09%
2018/09/04	1	489.50	0	0.00	498.50	1	1,168	0.09%
2018/09/03	1	491.50	0	0.00	485.50	1	1,163	0.09%
2018/08/28	0.1	478.00	0	0.00	473.00	0.1	1,167	0.00%
2018/08/22	0	0.00	1	470.50	470.50	-1	1,186	-0.08%
2018/08/15	1	487.00	0	0.00	482.00	1	1,223	0.08%
2018/08/06	0.1	528.00	0	0.00	530.00	0.1	1,284	0.00%
2018/07/06	3	353.67	3	351.67	371.00	0	1,418	0.00%
2018/04/30	0	0.00	1	377.50	378.00	-1	1,760	-0.06%
2018/04/27	1	362.00	0	0.00	360.00	1	1,781	0.06%
2018/04/16	0	0.00	0.1	382.50	382.00	-0.1	1,803	0.00%
2018/04/13	0	0.00	0.1	383.00	382.50	-0.1	1,807	0.00%
2018/01/26	0	0.00	1.1	334.45	319.00	-1.1	1,865	-0.06%
2018/01/23	0.1	318.00	0	0.00	318.00	0.1	1,864	0.01%
2018/01/22	0.1	300.50	0	0.00	301.00	0.1	1,825	0.01%
2018/01/17	1	291.00	0	0.00	283.50	1	1,780	0.06%
2018/01/16	0	0.00	1	282.00	290.00	-1	1,756	-0.06%
2018/01/15	1	289.00	0	0.00	289.00	1	1,720	0.06%
2018/01/10	1	252.00	1.1	255.09	266.00	-0.1	1,592	-0.01%
2018/01/08	0	0.00	1	245.00	240.00	-1	1,561	-0.06%
2018/01/05	1	226.00	0	0.00	228.50	1	1,526	0.07%
2018/01/02	0	0.00	1	208.00	210.50	-1	1,465	-0.07%