牧德 (3563)-德信-和平券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
400.0
漲跌
▲9.0
漲幅
+2.30%
成交量
1,472張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	5	460.30	468.00	-5	1,994	-0.25%
2024/04/29	1	468.00	0	0.00	457.00	1	1,990	0.05%
2024/04/26	0	0.00	1	447.00	447.00	-1	1,922	-0.05%
2024/04/24	2	391.75	0	0.00	411.00	2	1,871	0.11%
2024/04/22	2	401.50	0	0.00	391.00	2	1,814	0.11%
2024/03/22	0	0.00	1	374.50	374.50	-1	1,228	-0.08%
2024/03/20	1	347.50	3	342.00	337.00	-2	1,152	-0.17%
2024/03/19	4	354.13	0	0.00	345.00	4	1,130	0.35%
2023/11/06	0	0.00	1	186.00	185.00	-1	153	-0.65%
2023/11/01	1	177.50	0	0.00	177.50	1	164	0.61%
2023/07/07	0	0.00	1	232.00	236.50	-1	475	-0.21%
2023/07/04	0	0.00	0	246.50	247.00	0	457	-0.01%
2023/07/03	0	0.00	1	233.50	234.50	-1	440	-0.23%
2023/06/29	1	233.50	0	0.00	233.00	1	435	0.23%
2023/06/16	1	223.50	0	0.00	221.00	1	391	0.26%
2023/06/07	0	0.00	3	212.33	228.00	-3	281	-1.06%
2023/06/06	3	215.50	0	0.00	215.50	3	260	1.15%
2023/03/21	0	184.00	0	0.00	183.00	0	206	0.00%
2023/02/20	1	176.50	1	176.50	176.00	0	136	0.00%
2023/01/06	0	0.00	1	141.00	139.50	-1	94	-1.06%
2023/01/05	1	137.00	0	0.00	136.00	1	92	1.08%
2022/11/25	0	0.00	1	140.50	137.00	-1	92	-1.08%
2022/11/24	1	135.00	0	0.00	138.00	1	90	1.11%
2022/11/15	0	0.00	1	135.00	134.00	-1	107	-0.93%
2022/11/11	1	127.50	0	0.00	127.00	1	107	0.93%
2022/06/08	1	190.50	1	189.50	189.00	0	86	0.00%
2022/05/06	0	0.00	1	181.50	181.50	-1	193	-0.52%
2022/04/28	1	183.50	0	0.00	184.00	1	213	0.47%
2022/04/12	0	0.00	2	198.50	200.00	-2	344	-0.58%
2022/02/24	0	0.00	2	223.50	221.50	-2	467	-0.43%
2022/02/10	5	234.40	1	233.50	233.50	4	438	0.91%
2021/12/30	0	0.00	1	282.00	279.00	-1	237	-0.42%
2021/12/17	0	0.00	1	235.50	236.00	-1	172	-0.58%
2021/12/01	0	0.00	1	232.50	233.00	-1	190	-0.53%
2021/11/30	0	0.00	1	232.50	236.50	-1	192	-0.52%
2021/11/29	1	225.50	0	0.00	229.00	1	188	0.53%
2021/11/22	0	0.00	1	241.50	245.50	-1	198	-0.50%
2021/11/16	1	231.00	0	0.00	232.00	1	213	0.47%
2021/11/09	1	240.00	0	0.00	238.50	1	261	0.38%
2021/11/02	0	0.00	1	239.00	237.00	-1	328	-0.30%
2021/11/01	0	0.00	1	241.00	240.50	-1	350	-0.29%
2021/10/21	1	226.50	0	0.00	232.50	1	406	0.25%
2021/09/28	0	0.00	1	233.50	234.00	-1	426	-0.23%
2021/09/02	2	254.00	0	0.00	250.00	2	418	0.48%
2021/08/13	3	289.33	4	285.50	279.50	-1	344	-0.29%
2021/08/12	2	288.25	1	288.50	290.50	1	325	0.31%
2021/08/10	0	0.00	1	275.50	277.00	-1	294	-0.34%
2021/07/06	0	0.00	1	260.50	261.00	-1	237	-0.42%
2021/07/05	0	0.00	2	262.00	263.50	-2	244	-0.82%
2021/06/15	0	0.00	0	255.50	254.00	0	288	-0.01%
2021/05/21	0	0.00	1	229.50	231.00	-1	325	-0.31%
2021/05/17	1	217.50	0	0.00	210.50	1	355	0.28%
2021/04/08	1	298.00	0	0.00	297.00	1	395	0.25%
2021/04/06	0	0.00	1	290.00	290.00	-1	370	-0.27%
2021/03/23	0	0.00	1	287.50	288.00	-1	369	-0.27%
2021/03/12	1	275.50	0	0.00	276.00	1	409	0.24%
2021/03/03	0	0.00	1	285.00	283.50	-1	452	-0.22%
2021/02/22	1	293.50	0	0.00	290.00	1	464	0.22%
2021/02/18	0	0.00	1	284.00	285.00	-1	472	-0.21%
2021/01/21	1	271.00	0	0.00	270.50	1	439	0.23%
2020/11/09	1	283.00	0	0.00	283.00	1	497	0.20%
2020/10/23	1	302.00	1	300.50	302.00	0	603	0.00%
2020/10/21	0	0.00	1	297.50	302.00	-1	628	-0.16%
2020/10/20	1	292.50	1	296.50	293.00	0	630	0.00%
2020/10/19	1	293.50	0	0.00	292.50	1	631	0.16%
2020/10/14	0	0.00	2	297.00	297.50	-2	649	-0.31%
2020/09/16	1	308.00	1	311.00	310.50	0	895	0.00%
2020/09/15	0	0.00	2	309.25	309.00	-2	888	-0.23%
2020/09/14	2	302.00	1	302.50	300.50	1	872	0.11%
2020/09/10	0	0.00	1	293.50	289.00	-1	860	-0.12%
2020/09/03	0	0.00	1	287.00	286.00	-1	893	-0.11%
2020/09/02	2	280.25	1	281.50	281.00	1	901	0.11%
2020/08/28	0	0.00	10	277.50	279.50	-10	965	-1.04%
2020/08/27	1	277.50	1	275.00	277.00	0	978	0.00%
2020/08/26	0	0.00	1	275.50	276.00	-1	995	-0.10%
2020/08/25	0	0.00	1	273.50	273.00	-1	1,011	-0.10%
2020/08/24	12	268.38	0	0.00	268.00	12	1,017	1.18%
2020/08/21	1	274.00	0	0.00	272.00	1	1,022	0.10%
2020/08/20	1	269.50	1	262.00	265.00	0	1,026	0.00%
2020/08/19	2	292.25	1	295.00	284.50	1	1,014	0.10%
2020/08/17	2	293.25	0	0.00	292.00	2	1,033	0.19%
2020/08/14	1	290.50	1	292.00	295.50	0	1,071	0.00%
2020/08/13	0	0.00	1	304.50	305.50	-1	1,092	-0.09%
2020/08/07	1	301.50	2	302.50	298.50	-1	1,128	-0.09%
2020/08/06	3	302.67	3	305.33	305.00	0	1,142	0.00%
2020/08/05	2	293.25	2	297.00	301.00	0	1,149	0.00%
2020/08/03	0	0.00	5	290.90	298.00	-5	1,198	-0.42%
2020/07/30	2	278.25	1	282.00	277.50	1	1,188	0.08%
2020/07/29	2	272.25	1	272.50	277.50	1	1,212	0.08%
2020/07/28	1	277.50	1	280.00	269.50	0	1,220	0.00%
2020/07/27	2	270.50	0	0.00	266.50	2	1,229	0.16%
2020/07/24	2	285.50	1	276.00	278.00	1	1,222	0.08%
2020/07/22	1	291.50	1	293.00	291.50	0	1,238	0.00%
2020/07/21	1	292.50	2	294.75	291.00	-1	1,240	-0.08%
2020/07/17	1	286.50	1	288.50	288.00	0	1,273	0.00%
2020/07/16	2	293.00	1	295.50	287.50	1	1,311	0.08%
2020/07/15	1	300.00	0	0.00	296.50	1	1,317	0.08%
2020/07/14	1	304.00	0	0.00	302.00	1	1,354	0.07%
2020/07/13	1	307.00	0	0.00	307.50	1	1,434	0.07%
2020/07/10	1	312.50	3	309.67	306.00	-2	1,489	-0.13%
2020/07/09	1	318.00	2	319.25	315.00	-1	1,501	-0.07%
2020/07/08	2	313.00	2	316.00	313.50	0	1,506	0.00%
2020/07/07	3	310.17	4	312.50	312.50	-1	1,505	-0.07%
2020/07/06	2	303.25	1	303.50	304.00	1	1,512	0.07%
2020/07/03	1	310.50	0	0.00	310.00	1	1,560	0.06%
2020/07/02	2	314.75	0	0.00	311.00	2	1,583	0.13%
2020/06/24	5	325.00	0	0.00	321.00	5	1,627	0.31%
2020/06/15	0	0.00	1	318.00	310.50	-1	1,757	-0.06%
2020/06/12	1	317.00	0	0.00	322.00	1	1,795	0.06%
2020/05/28	5	332.00	0	0.00	326.50	5	1,790	0.28%
2020/05/27	3	337.00	0	0.00	331.50	3	1,790	0.17%
2020/05/26	3	337.00	0	0.00	337.00	3	1,791	0.17%
2020/05/25	4	333.00	0	0.00	338.50	4	1,787	0.22%
2020/05/21	1	354.00	4.2	350.27	349.00	-3.2	1,779	-0.18%
2020/05/20	5	345.50	7	349.93	347.00	-2	1,739	-0.11%
2020/05/19	1	328.00	0	0.00	329.00	1	1,701	0.06%
2020/05/15	1	326.00	0	0.00	330.50	1	1,703	0.06%
2020/05/13	6	347.83	0	0.00	348.00	6	1,681	0.36%
2020/05/12	0	0.00	1	354.50	353.00	-1	1,667	-0.06%
2020/05/11	2	361.00	12	366.92	362.50	-10	1,653	-0.60%
2020/05/07	0	0.00	2	335.25	335.50	-2	1,586	-0.13%
2020/05/06	2	330.25	1	332.50	326.00	1	1,592	0.06%
2020/05/05	12	341.58	2	340.75	329.00	10	1,621	0.62%
2020/05/04	1	328.50	1	330.00	331.00	0	1,640	0.00%
2020/04/30	2	335.25	1	338.00	337.50	1	1,635	0.06%
2020/04/29	0	0.00	1	330.00	330.50	-1	1,618	-0.06%
2020/04/28	2	330.50	3	331.17	328.00	-1	1,616	-0.06%
2020/04/27	2	322.75	1	323.50	326.50	1	1,615	0.06%
2020/04/23	2	330.25	1	335.00	323.00	1	1,615	0.06%
2020/04/22	1	323.00	1	326.00	328.00	0	1,624	0.00%
2020/04/21	2	331.75	2	338.50	325.00	0	1,604	0.00%
2020/04/20	1	324.00	3	331.17	334.50	-2	1,565	-0.13%
2020/04/17	2	332.50	3	334.67	327.00	-1	1,547	-0.06%
2020/04/16	3	322.67	3	321.83	325.00	0	1,510	0.00%
2020/04/15	2	302.50	4	304.88	307.50	-2	1,440	-0.14%
2020/04/14	2	285.00	2	287.50	293.50	0	1,392	0.00%
2020/04/13	1	285.00	1	292.00	280.00	0	1,391	0.00%
2020/04/10	1	294.50	0	0.00	291.00	1	1,390	0.07%
2020/04/09	2	297.75	2	302.00	294.00	0	1,458	0.00%
2020/04/08	2	298.50	1	305.00	298.50	1	1,487	0.07%
2020/04/07	1	279.00	2	274.25	284.50	-1	1,422	-0.07%
2020/04/06	2	253.25	1	256.00	259.00	1	1,412	0.07%
2020/03/31	1	258.50	2	260.00	253.50	-1	1,436	-0.07%
2020/03/30	1	249.00	1	251.00	251.00	0	1,418	0.00%
2020/03/27	3	246.33	8	246.25	261.00	-5	1,400	-0.36%
2020/03/26	1	232.00	3	240.83	237.00	-2	1,343	-0.15%
2020/03/25	1	233.00	0	0.00	231.50	1	1,311	0.08%
2020/03/24	1	227.50	1	229.00	229.00	0	1,290	0.00%
2020/03/20	4	217.00	3	216.67	220.00	1	1,276	0.08%
2020/03/19	3	205.83	1	207.50	201.50	2	1,282	0.16%
2020/03/18	4	235.63	4	237.50	223.50	0	1,252	0.00%
2020/03/17	6	255.17	6	257.50	248.00	0	1,204	0.00%
2020/03/16	4	288.50	3	288.33	274.50	1	1,168	0.09%
2020/03/13	2	288.50	2	290.75	305.00	0	1,138	0.00%
2020/03/12	4	324.00	2	324.25	318.50	2	1,119	0.18%
2020/03/11	0	0.00	2	360.50	352.00	-2	1,105	-0.18%
2020/03/10	2	358.00	2	360.75	366.00	0	1,108	0.00%
2020/03/04	1	389.00	2	383.00	380.50	-1	1,086	-0.09%
2020/03/03	1	377.00	0	0.00	376.00	1	1,065	0.09%
2020/02/25	8	380.56	3	376.67	387.00	5	1,032	0.48%
2020/02/19	1	392.00	1	387.00	391.00	0	1,014	0.00%
2020/02/12	1	413.00	0	0.00	413.00	1	966	0.10%
2020/02/11	2	415.00	2	417.50	417.00	0	960	0.00%
2020/02/10	2	409.50	2	413.00	408.00	0	952	0.00%
2020/02/07	2	436.50	0	0.00	414.00	2	955	0.21%
2020/02/06	1	430.50	0	0.00	428.00	1	930	0.11%
2020/02/05	2	424.25	2	436.00	437.00	0	894	0.00%
2020/01/20	0	0.00	1	414.50	414.50	-1	841	-0.12%
2020/01/16	1	415.00	0	0.00	420.00	1	828	0.12%
2020/01/15	0	0.00	1	407.00	408.00	-1	804	-0.12%
2020/01/13	1	405.50	1	403.50	408.00	0	789	0.00%
2020/01/09	1	400.00	0	0.00	404.00	1	772	0.13%
2020/01/08	1	394.00	1	386.00	392.00	0	760	0.00%
2020/01/03	0	0.00	1	399.50	403.00	-1	711	-0.14%
2020/01/02	2	382.25	1	393.00	396.50	1	637	0.16%
2019/12/30	1	359.50	2	363.00	359.50	-1	615	-0.16%
2019/12/27	0	0.00	5	355.50	355.00	-5	599	-0.83%
2019/12/26	0	0.00	6	342.83	343.00	-6	568	-1.06%
2019/12/25	0	0.00	1	325.00	334.00	-1	555	-0.18%
2019/12/24	1	326.50	1	325.50	324.00	0	545	0.00%
2019/12/18	1	328.00	0	0.00	318.50	1	528	0.19%
2019/12/17	0	0.00	1	322.00	325.00	-1	523	-0.19%
2019/12/16	3	320.33	3	327.67	326.50	0	517	0.00%
2019/12/13	1	302.00	1	299.00	300.00	0	484	0.00%
2019/12/06	0	0.00	1	289.00	295.00	-1	486	-0.21%
2019/12/04	1	281.50	0	0.00	282.50	1	473	0.21%
2019/11/27	0	0.00	1	297.50	298.00	-1	505	-0.20%
2019/11/25	1	286.00	1	285.50	286.00	0	512	0.00%
2019/11/18	1	291.00	0	0.00	293.00	1	554	0.18%
2019/11/01	1	312.00	0	0.00	311.50	1	589	0.17%
2019/10/14	0	0.00	1	297.50	297.50	-1	672	-0.15%
2019/10/09	1	294.00	0	0.00	293.50	1	682	0.15%
2019/09/18	1	334.00	0	0.00	334.50	1	697	0.14%
2019/09/02	1	337.00	0	0.00	339.00	1	729	0.14%
2019/08/27	0	0.00	1	360.00	356.00	-1	727	-0.14%
2019/08/21	1	336.50	1	330.00	328.50	0	709	0.00%
2019/08/13	4	332.50	0	0.00	330.50	4	744	0.54%
2019/08/05	7	346.43	0	0.00	346.00	7	751	0.93%
2019/07/23	1	394.00	1	398.00	396.00	0	710	0.00%
2019/07/22	0	0.00	1	379.50	379.50	-1	672	-0.15%
2019/07/15	1	369.50	2	371.00	373.00	-1	679	-0.15%
2019/07/11	1	361.00	0	0.00	359.00	1	689	0.14%
2019/06/28	0	0.00	1	372.50	370.00	-1	671	-0.15%
2019/06/27	1	378.00	0	0.00	375.00	1	671	0.15%
2019/06/26	1	377.50	0	0.00	375.00	1	671	0.15%
2019/06/24	0	0.00	1	409.50	406.50	-1	644	-0.16%
2019/06/21	2	405.00	3	404.33	404.50	-1	640	-0.16%
2019/06/20	1	398.00	0	0.00	397.00	1	635	0.16%
2019/06/19	0	0.00	4	390.13	390.00	-4	633	-0.63%
2019/06/13	1	383.00	0	0.00	383.00	1	719	0.14%
2019/06/12	1	389.00	1	393.00	385.50	0	727	0.00%
2019/06/11	2	388.25	2	394.25	386.50	0	722	0.00%
2019/06/03	1	368.50	0	0.00	366.50	1	760	0.13%
2019/05/31	1	378.50	1	380.00	377.00	0	790	0.00%
2019/05/30	4	379.13	0	0.00	380.00	4	813	0.49%
2019/05/29	1	384.00	1	380.50	377.00	0	814	0.00%
2019/05/27	2	380.75	2	375.25	374.00	0	823	0.00%
2019/04/24	1	454.00	1	452.50	449.00	0	770	0.00%
2019/04/15	0	0.00	1	423.00	425.00	-1	744	-0.13%
2019/03/29	1	436.00	0	0.00	435.00	1	741	0.13%
2019/01/22	0	0.00	1	413.50	412.00	-1	1,147	-0.09%
2019/01/21	1	414.00	0	0.00	414.00	1	1,174	0.09%
2019/01/18	0	0.00	1	402.00	404.00	-1	1,184	-0.08%
2019/01/17	1	404.00	0	0.00	394.00	1	1,197	0.08%
2018/11/23	0	0.00	2	385.75	377.50	-2	1,637	-0.12%
2018/11/22	0	0.00	1	400.00	380.50	-1	1,637	-0.06%
2018/11/19	2	400.50	0	0.00	393.00	2	1,602	0.12%
2018/11/15	0	0.00	1	385.50	390.50	-1	1,556	-0.06%
2018/11/14	1	389.00	0	0.00	379.00	1	1,539	0.06%
2018/11/09	1	373.00	0	0.00	370.00	1	1,520	0.07%
2018/11/07	0	0.00	2	353.75	356.50	-2	1,483	-0.13%
2018/11/06	1	350.50	0	0.00	347.50	1	1,484	0.07%
2018/11/02	2	347.25	2	341.75	343.00	0	1,459	0.00%
2018/11/01	2	330.25	2	334.00	334.00	0	1,452	0.00%
2018/10/31	2	308.25	1	312.50	316.50	1	1,417	0.07%
2018/10/30	2	272.50	2	272.00	288.00	0	1,413	0.00%
2018/09/07	0	0.00	1	484.00	473.00	-1	1,178	-0.08%
2018/09/05	1	488.00	0	0.00	485.00	1	1,174	0.09%
2018/09/04	0	0.00	1	488.00	498.50	-1	1,168	-0.09%
2018/09/03	1	485.00	1	493.00	485.50	0	1,163	0.00%
2018/08/30	2	478.50	1	477.50	488.00	1	1,153	0.09%
2018/08/03	1	516.00	1	519.00	507.00	0	1,303	0.00%
2018/06/21	1	450.00	1	444.50	453.50	0	1,527	0.00%
2018/06/15	0	0.00	1	485.50	482.50	-1	1,525	-0.07%
2018/05/22	1	481.00	0	0.00	465.50	1	1,667	0.06%
2018/05/21	1	475.00	1	472.50	473.50	0	1,672	0.00%
2018/05/18	0	0.00	1	458.00	454.00	-1	1,681	-0.06%
2018/05/11	1	412.50	0	0.00	437.50	1	1,692	0.06%
2018/04/20	1	391.00	0	0.00	391.00	1	1,785	0.06%
2018/04/19	0	0.00	1	402.00	408.50	-1	1,809	-0.06%
2018/04/16	0	0.00	1	378.00	382.00	-1	1,803	-0.06%
2018/04/12	1	367.00	1	364.50	366.00	0	1,813	0.00%
2018/03/30	1	318.50	2	322.00	320.00	-1	1,721	-0.06%
2018/03/16	3	313.17	1	310.00	310.00	2	1,731	0.12%
2018/03/12	1	300.00	1	305.00	312.50	0	1,752	0.00%
2018/03/08	1	310.00	1	304.00	304.00	0	1,795	0.00%
2018/03/05	1	315.00	1	313.00	313.00	0	1,822	0.00%
2018/02/27	2	312.00	2	311.00	311.00	0	1,959	0.00%
2018/02/08	0	0.00	1	265.00	264.00	-1	1,871	-0.05%
2018/02/07	0	0.00	1	295.50	293.00	-1	1,840	-0.05%
2018/02/06	1	290.00	0	0.00	280.50	1	1,825	0.05%
2018/02/05	1	305.00	0	0.00	311.00	1	1,794	0.06%
2018/01/29	0	0.00	1	310.00	310.50	-1	1,848	-0.05%
2018/01/22	0	0.00	1	285.50	301.00	-1	1,825	-0.05%
2018/01/18	1	284.50	1	286.50	283.50	0	1,779	0.00%
2018/01/17	1	285.00	1	290.00	283.50	0	1,780	0.00%
2018/01/16	2	294.50	0	0.00	290.00	2	1,756	0.11%
2018/01/12	1	244.00	1	257.00	264.00	0	1,664	0.00%