牧德 (3563)-兆豐-景美券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
440.5
漲跌
▼27.5
漲幅
-5.88%
成交量
2,698張
產業
上市光電類股
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	467.00	1	477.00	457.00	1	1,990	0.05%
2024/04/24	1	406.00	1	410.00	411.00	0	1,871	0.00%
2024/04/23	1	380.00	0	0.00	383.00	1	1,844	0.05%
2024/04/19	2	411.50	0	0.00	420.00	2	1,779	0.11%
2024/04/18	1	438.00	1	447.00	443.50	0	1,713	0.00%
2024/04/16	1	386.50	0	0.00	403.00	1	1,623	0.06%
2024/04/10	0	0.00	1	381.00	379.00	-1	1,514	-0.07%
2024/04/02	0	0.00	5	412.00	400.50	-5	1,456	-0.34%
2024/04/01	6	407.08	1	404.00	409.00	5	1,442	0.35%
2024/03/29	2	407.68	5	402.30	410.50	-3	1,426	-0.21%
2024/03/28	3	389.00	0	0.00	386.50	3	1,375	0.22%
2024/03/26	0	0.00	1	403.50	380.00	-1	1,318	-0.08%
2024/03/25	1	392.00	1	398.00	382.50	0	1,274	0.00%
2024/03/22	0	0.00	4	367.00	374.50	-4	1,228	-0.33%
2024/03/21	1	330.00	2	335.00	340.50	-1	1,174	-0.09%
2024/03/20	1	341.50	0	0.00	337.00	1	1,152	0.09%
2024/03/19	1	352.00	2.2	357.86	345.00	-1.2	1,130	-0.11%
2024/03/18	0	0.00	3	342.00	342.00	-3	1,067	-0.28%
2024/03/13	0	0.00	0.1	325.00	317.00	-0.1	1,029	-0.01%
2024/03/08	2.1	299.55	0	0.00	299.50	2.1	966	0.22%
2024/03/06	1	299.00	0.1	320.00	316.00	1	904	0.11%
2024/03/05	0	0.00	5	302.00	302.50	-5	875	-0.57%
2024/03/04	1	307.03	3	306.00	304.50	-2	866	-0.23%
2024/03/01	1	313.50	0	0.00	312.00	1	849	0.12%
2024/02/22	0	0.00	0.1	312.00	308.50	-0.1	751	-0.02%
2024/02/20	0.1	311.00	0	0.00	316.50	0.1	738	0.01%
2024/02/19	5	319.09	0.2	323.40	310.00	4.8	711	0.68%
2024/02/16	1	300.00	0	0.00	318.00	1	664	0.15%
2024/02/15	4	305.13	1.3	304.35	302.50	2.7	623	0.43%
2024/02/02	0	0.00	0.2	276.85	280.50	-0.2	538	-0.03%
2024/01/25	0	0.00	1	267.00	265.50	-1	393	-0.25%
2023/11/17	0	0.00	3	200.50	198.50	-3	161	-1.86%
2023/10/31	0	184.00	0	0.00	179.50	0	166	0.02%
2023/10/18	2	182.75	0	0.00	184.00	2	190	1.05%
2023/10/17	1	186.50	0	0.00	185.50	1	185	0.54%
2023/06/29	0	0.00	0.1	233.00	233.00	-0.1	435	-0.03%
2023/06/21	0	0.00	0.1	223.00	224.50	-0.1	408	-0.02%
2023/06/09	0	0.00	1	205.00	202.00	-1	337	-0.30%
2023/06/08	3	208.00	1	207.50	206.00	2	321	0.62%
2023/06/07	0	0.00	0	228.00	228.00	0	281	0.00%
2023/06/06	1	215.00	0	226.50	215.50	1	260	0.38%
2023/06/02	2	207.00	0	0.00	207.00	2	255	0.78%
2023/05/23	0	0.00	1	217.00	218.00	-1	279	-0.36%
2023/05/22	1	212.53	0.2	218.93	215.00	0.8	300	0.26%
2023/05/19	0	0.00	0.2	207.50	208.00	-0.2	298	-0.07%
2023/04/12	1	192.00	0	0.00	193.50	1	246	0.41%
2023/03/28	0	187.00	0	0.00	187.50	0	229	0.02%
2023/03/24	0	0.00	0.2	197.00	196.50	-0.2	220	-0.09%
2023/02/24	0.1	171.50	0	0.00	170.50	0.1	162	0.03%
2023/02/22	0.2	177.50	0	0.00	176.00	0.2	154	0.10%
2023/02/21	0	0.00	0.3	174.00	176.50	-0.3	142	-0.18%
2023/02/20	0	0.00	0.1	176.74	176.00	-0.1	136	-0.09%
2023/02/17	0	0.00	1	154.00	167.50	-1	110	-0.90%
2023/02/08	1	154.00	1	155.00	154.00	0	102	0.00%
2023/02/02	1	153.00	1	155.00	154.50	0	98	0.00%
2023/01/13	1	139.00	0	0.00	139.00	1	90	1.10%
2023/01/11	0	0.00	1	142.00	141.50	-1	93	-1.07%
2023/01/09	1	139.00	0	0.00	140.50	1	94	1.06%
2023/01/06	0	0.00	3	139.67	139.50	-3	94	-3.17%
2022/12/29	0	0.00	1	128.00	129.50	-1	93	-1.07%
2022/12/20	1	131.00	0	0.00	131.00	1	94	1.05%
2022/12/06	1	142.00	0	0.00	140.50	1	92	1.08%
2022/12/01	0	0.00	0.1	140.50	141.50	-0.1	91	-0.13%
2022/09/27	0.1	132.50	0	0.00	131.50	0.1	98	0.07%
2022/09/21	0	137.50	0	0.00	136.50	0	105	0.03%
2022/09/14	0.3	140.83	0	0.00	139.50	0.3	108	0.28%
2022/09/08	1	140.00	1	142.00	142.00	0	115	0.00%
2022/08/26	2.2	156.32	0	0.00	154.50	2.2	113	1.93%
2022/08/25	0	0.00	1	160.50	160.00	-1	108	-0.92%
2022/08/23	1	153.00	0	0.00	152.50	1	103	0.96%
2022/08/19	0	0.00	2.5	156.70	160.50	-2.5	91	-2.75%
2022/07/27	0.1	143.50	0	0.00	142.00	0.1	93	0.05%
2022/07/11	0.5	137.00	0	0.00	135.50	0.5	96	0.52%
2022/07/07	0	131.00	0	0.00	134.00	0	94	0.03%
2022/06/20	0	152.50	0	0.00	149.50	0	87	0.02%
2022/06/15	0.2	175.50	0	0.00	173.00	0.2	81	0.24%
2022/05/12	0.1	178.00	0	0.00	173.00	0.1	152	0.03%
2022/05/04	0.1	184.00	0	0.00	183.50	0.1	199	0.03%
2022/04/27	0	0.00	0.1	183.00	182.00	-0.1	216	-0.02%
2022/04/26	0.2	190.17	0	0.00	189.50	0.2	218	0.07%
2022/04/25	0.1	189.00	0	0.00	187.50	0.1	221	0.05%
2022/04/22	0	0.00	3.5	195.87	195.00	-3.5	231	-1.50%
2022/04/20	0	0.00	10	199.00	196.50	-10	244	-4.09%
2022/04/19	0.1	198.00	0	0.00	196.50	0.1	252	0.02%
2022/04/14	0.2	202.50	0	0.00	202.50	0.2	312	0.06%
2022/03/23	0	219.00	0	0.00	216.00	0	461	0.00%
2022/02/24	1.1	222.20	0	0.00	221.50	1.1	467	0.24%
2022/02/22	0	228.50	0	0.00	229.00	0	464	0.00%
2022/02/15	0.1	229.50	0	0.00	227.00	0.1	458	0.02%
2022/02/10	1	235.00	0	0.00	233.50	1	438	0.23%
2022/01/14	0	0.00	0	240.50	237.00	0	380	-0.01%
2022/01/11	0	0.00	0	249.75	249.00	0	362	-0.01%
2022/01/07	0	265.13	0	0.00	257.00	0	346	0.00%
2022/01/05	0.1	280.00	0	0.00	281.00	0.1	286	0.02%
2022/01/03	0	0.00	1	280.00	278.00	-1	256	-0.39%
2021/12/30	0	278.50	1	276.54	279.00	-1	237	-0.42%
2021/12/22	0	0.00	0	239.50	240.50	0	177	-0.01%
2021/11/30	0	0.00	1	234.00	236.50	-1	192	-0.52%
2021/11/29	0	229.50	0	0.00	229.00	0	188	0.01%
2021/11/26	1	230.00	0	0.00	230.00	1	193	0.52%
2021/11/19	0	0.00	1	230.00	231.00	-1	200	-0.50%
2021/11/04	0.1	240.00	0	0.00	238.00	0.1	304	0.03%
2021/11/01	0	0.00	1	241.00	240.50	-1	350	-0.29%
2021/10/26	0	0.00	1	230.00	228.50	-1	404	-0.25%
2021/10/19	0	0.00	1	227.00	227.00	-1	406	-0.25%
2021/10/01	1	221.00	0	0.00	219.50	1	426	0.23%
2021/09/22	0	0.00	1	231.00	231.50	-1	426	-0.23%
2021/09/16	1	232.00	0	0.00	232.50	1	426	0.23%
2021/09/07	1	236.50	0	0.00	239.50	1	429	0.23%
2021/09/06	1	247.00	0	0.00	244.00	1	424	0.24%
2021/09/03	0	0.00	1	251.00	251.00	-1	418	-0.24%
2021/09/02	2	251.00	6	253.92	250.00	-4	418	-0.96%
2021/09/01	1	254.00	0	0.00	255.00	1	411	0.24%
2021/08/25	2	267.50	0	0.00	267.50	2	392	0.51%
2021/08/13	4	284.00	0	0.00	279.50	4	344	1.16%
2021/08/12	0	0.00	0.2	289.50	290.50	-0.2	325	-0.05%
2021/08/10	0	0.00	1	281.00	277.00	-1	294	-0.34%
2021/08/06	0	0.00	4	289.50	286.00	-4	282	-1.42%
2021/08/05	0	0.00	1	288.00	286.00	-1	267	-0.37%
2021/08/04	5	287.50	1	288.00	281.50	4	256	1.56%
2021/08/02	1	262.50	1.6	277.66	276.50	-0.6	233	-0.26%
2021/07/30	0	0.00	1	262.00	260.00	-1	212	-0.47%
2021/07/06	0	0.00	1	267.00	261.00	-1	237	-0.42%
2021/07/01	1	255.00	0	0.00	255.00	1	270	0.37%
2021/06/24	0	0.00	1	262.00	264.00	-1	280	-0.36%
2021/06/21	1	252.00	0	0.00	251.50	1	283	0.35%
2021/06/18	0	0.00	1	265.00	260.00	-1	292	-0.34%
2021/06/15	0	0.00	1	253.50	254.00	-1	288	-0.35%
2021/06/07	0	0.00	1	234.00	242.00	-1	291	-0.34%
2021/05/31	0	0.00	1	242.00	240.50	-1	298	-0.33%
2021/05/27	1	233.50	0	0.00	234.00	1	305	0.33%
2021/05/21	0.1	235.00	0	0.00	231.00	0.1	325	0.02%
2021/05/18	0	0.00	1	225.00	226.50	-1	350	-0.28%
2021/05/17	2	211.00	1	220.00	210.50	1	355	0.28%
2021/05/13	1	230.50	1	236.00	232.50	0	365	0.00%
2021/05/12	2	226.00	0	0.00	225.50	2	367	0.54%
2021/05/11	2	246.25	0	0.00	244.00	2	357	0.56%
2021/05/06	0	0.00	2	258.00	258.00	-2	358	-0.56%
2021/05/05	1	264.00	0.5	265.00	259.00	0.5	359	0.14%
2021/05/04	1	269.00	1	266.00	269.00	0	358	0.00%
2021/04/27	0.3	278.00	0	0.00	277.50	0.3	378	0.07%
2021/04/26	0	0.00	0.3	280.00	276.00	-0.3	383	-0.07%
2021/04/14	3.1	284.26	0	0.00	280.50	3.1	403	0.76%
2021/04/13	0.1	292.50	1	294.50	286.00	-1	402	-0.24%
2021/04/12	5	293.80	4	296.00	293.00	1	399	0.25%
2021/04/09	1	297.00	0	0.00	297.50	1	400	0.25%
2021/04/08	1	299.00	0	0.00	297.00	1	395	0.25%
2021/03/30	0	0.00	0	287.00	287.50	0	370	0.00%
2021/03/25	0	0.00	1	286.00	286.00	-1	371	-0.27%
2021/03/22	0	281.33	0	0.00	279.00	0	361	0.00%
2021/03/15	0	0.00	1	278.00	281.50	-1	405	-0.25%
2021/03/11	1	275.00	0	0.00	277.50	1	418	0.24%
2021/03/10	0.1	274.50	0	0.00	272.00	0.1	423	0.01%
2021/03/03	0	0.00	0.2	284.50	283.50	-0.2	452	-0.04%
2021/03/02	0.1	289.50	0	0.00	288.00	0.1	451	0.01%
2021/02/25	0.3	291.50	0	0.00	291.50	0.3	447	0.07%
2021/02/23	0	0.00	0.1	288.00	288.00	-0.1	464	-0.01%
2021/02/04	2.3	273.78	0	0.00	273.50	2.3	454	0.49%
2021/01/19	0	0.00	0	279.00	284.50	0	425	-0.01%
2021/01/12	0	0.00	1	284.50	283.50	-1	443	-0.23%
2021/01/04	0	0.00	1	299.00	297.00	-1	443	-0.23%
2020/12/29	1	291.50	0	0.00	291.50	1	437	0.23%
2020/12/03	0	0.00	1	300.00	300.00	-1	462	-0.22%
2020/11/30	0	0.00	1	305.00	303.50	-1	462	-0.22%
2020/11/11	0	0.00	0	285.00	287.00	0	457	-0.01%
2020/10/22	3	298.50	0	0.00	300.00	3	618	0.49%
2020/10/21	0	301.00	0	0.00	302.00	0	628	0.01%
2020/10/14	0	0.00	1	299.00	297.50	-1	649	-0.15%
2020/09/25	1	280.00	0	0.00	282.00	1	803	0.12%
2020/09/18	0	0.00	1	308.50	308.50	-1	851	-0.12%
2020/09/16	0	0.00	3	312.00	310.50	-3	895	-0.34%
2020/09/14	3	300.83	2	300.50	300.50	1	872	0.11%
2020/09/08	0	0.00	1	288.50	287.00	-1	874	-0.11%
2020/09/07	0	0.00	2	286.75	286.50	-2	888	-0.23%
2020/08/26	1	276.50	1	277.00	276.00	0	995	0.00%
2020/08/21	0	0.00	1	272.00	272.00	-1	1,022	-0.10%
2020/08/20	3	261.67	0	0.00	265.00	3	1,026	0.29%
2020/08/14	2	295.25	0	0.00	295.50	2	1,071	0.19%
2020/08/05	1	300.00	5	292.00	301.00	-4	1,149	-0.35%
2020/08/03	3	298.00	3	300.50	298.00	0	1,198	0.00%
2020/07/23	3	292.00	0	0.00	293.50	3	1,227	0.24%
2020/07/14	1	305.00	0	0.00	302.00	1	1,354	0.07%
2020/07/10	1	308.00	0	0.00	306.00	1	1,489	0.07%
2020/07/08	0	0.00	1	313.00	313.50	-1	1,506	-0.07%
2020/07/07	0	0.00	1	308.00	312.50	-1	1,505	-0.07%
2020/07/06	1	304.00	0	0.00	304.00	1	1,512	0.07%
2020/06/16	0	0.00	1	316.00	316.50	-1	1,730	-0.06%
2020/06/15	2	316.75	0	0.00	310.50	2	1,757	0.11%
2020/06/08	0	0.00	1	337.00	340.00	-1	1,859	-0.05%
2020/06/03	0	0.00	0.1	337.50	337.50	-0.1	1,813	-0.01%
2020/06/02	2	334.25	0	0.00	335.50	2	1,801	0.11%
2020/06/01	0	0.00	1	341.00	340.50	-1	1,787	-0.06%
2020/05/29	1	327.00	1	331.00	327.00	0	1,792	0.00%
2020/05/28	2	327.25	0	0.00	326.50	2	1,790	0.11%
2020/05/26	0	0.00	0	337.00	337.00	0	1,791	0.00%
2020/05/21	1	360.00	1	355.00	349.00	0	1,779	0.00%
2020/05/20	0	0.00	2	341.00	347.00	-2	1,739	-0.11%
2020/05/15	2	333.00	0	0.00	330.50	2	1,703	0.12%
2020/05/12	1	361.00	2	356.75	353.00	-1	1,667	-0.06%
2020/05/11	4	363.50	1	366.50	362.50	3	1,653	0.18%
2020/05/08	0	0.00	1	340.50	350.00	-1	1,619	-0.06%
2020/04/27	0	0.00	1	321.00	326.50	-1	1,615	-0.06%
2020/04/21	1	337.00	0	0.00	325.00	1	1,604	0.06%
2020/04/16	1	322.50	1	328.50	325.00	0	1,510	0.00%
2020/04/15	0	0.00	1	308.00	307.50	-1	1,440	-0.07%
2020/04/13	1	278.00	0	0.00	280.00	1	1,391	0.07%
2020/04/09	1	301.00	1	295.50	294.00	0	1,458	0.00%
2020/04/08	0	0.00	2	302.00	298.50	-2	1,487	-0.13%
2020/04/07	0	0.00	1	280.00	284.50	-1	1,422	-0.07%
2020/03/27	2	255.50	3	255.33	261.00	-1	1,400	-0.07%
2020/03/26	1	240.50	0	0.00	237.00	1	1,343	0.07%
2020/03/24	0	0.00	1	234.00	229.00	-1	1,290	-0.08%
2020/03/23	1	202.00	1	216.00	215.00	0	1,281	0.00%
2020/03/20	0	0.00	1	216.00	220.00	-1	1,276	-0.08%
2020/03/19	1	201.50	1	219.50	201.50	0	1,282	0.00%
2020/03/18	1	228.00	0	0.00	223.50	1	1,252	0.08%
2020/03/16	3	283.67	0	0.00	274.50	3	1,168	0.26%
2020/03/13	1	288.00	1	303.00	305.00	0	1,138	0.00%
2020/03/12	1	322.00	0	0.00	318.50	1	1,119	0.09%
2020/03/04	1	385.00	0	0.00	380.50	1	1,086	0.09%
2020/02/06	1	430.00	1	432.00	428.00	0	930	0.00%
2020/02/05	1	436.00	7	433.00	437.00	-6	894	-0.67%
2020/01/02	1	393.50	1	394.50	396.50	0	637	0.00%
2019/12/27	0	0.00	1	341.00	355.00	-1	599	-0.17%
2019/12/26	0	0.00	1	340.00	343.00	-1	568	-0.18%
2019/12/25	0	0.00	1	333.00	334.00	-1	555	-0.18%
2019/12/24	0	0.00	1	327.50	324.00	-1	545	-0.18%
2019/12/20	1	317.00	1	319.00	319.00	0	532	0.00%
2019/12/19	0	0.00	1	320.50	320.50	-1	533	-0.19%
2019/12/18	2	325.00	1	325.50	318.50	1	528	0.19%
2019/12/16	0	0.00	2	318.00	326.50	-2	517	-0.39%
2019/12/06	0	0.00	1	296.00	295.00	-1	486	-0.21%
2019/12/05	0	0.00	3	277.50	287.00	-3	478	-0.63%
2019/12/02	1	286.00	0	0.00	285.00	1	494	0.20%
2019/11/29	3	291.83	3	293.50	290.50	0	494	0.00%
2019/11/27	1	296.00	2	297.50	298.00	-1	505	-0.20%
2019/11/20	0	0.00	2	282.50	282.00	-2	553	-0.36%
2019/11/19	1	288.00	0	0.00	286.50	1	552	0.18%
2019/11/18	1	290.00	1	293.00	293.00	0	554	0.00%
2019/11/15	1	293.00	1	294.50	292.50	0	557	0.00%
2019/11/14	2	293.50	1	295.00	293.00	1	562	0.18%
2019/11/13	4	293.75	5	295.10	293.50	-1	567	-0.18%
2019/11/12	3	295.50	3	292.83	292.50	0	572	0.00%
2019/11/11	1	290.50	0	0.00	294.00	1	574	0.17%
2019/11/07	1	299.00	0	0.00	299.50	1	576	0.17%
2019/11/06	2	298.00	1	300.50	296.00	1	576	0.17%
2019/11/01	1	313.00	1	315.00	311.50	0	589	0.00%
2019/10/31	1	303.50	2	303.50	303.50	-1	578	-0.17%
2019/10/30	2	293.50	1	295.50	293.50	1	564	0.18%
2019/10/25	5	304.40	5	305.60	304.50	0	586	0.00%
2019/10/23	2	298.25	2	299.25	299.00	0	617	0.00%
2019/10/15	0	0.00	1	302.00	309.00	-1	677	-0.15%
2019/10/04	2	295.50	0	0.00	293.00	2	678	0.29%
2019/10/03	0	0.00	1	316.50	317.50	-1	642	-0.16%
2019/10/01	2	317.75	0	0.00	314.50	2	660	0.30%
2019/09/04	2	329.50	0	0.00	330.00	2	730	0.27%
2019/09/02	0	0.00	1	334.50	339.00	-1	729	-0.14%
2019/08/30	1	347.50	1	350.00	340.00	0	728	0.00%
2019/08/29	2	347.00	2	348.75	347.00	0	726	0.00%
2019/08/23	0	0.00	1	341.00	344.00	-1	709	-0.14%
2019/08/13	1	331.00	0	0.00	330.50	1	744	0.13%
2019/08/06	3	332.17	3	335.33	341.50	0	753	0.00%
2019/08/01	3	369.50	1	371.00	370.00	2	746	0.27%
2019/07/31	0	0.00	2	373.00	373.00	-2	752	-0.27%
2019/07/30	3	368.00	0	0.00	366.00	3	756	0.40%
2019/07/24	1	404.00	1	397.00	397.00	0	717	0.00%
2019/07/23	1	402.00	12	397.38	396.00	-11	710	-1.55%
2019/07/22	0	0.00	2	380.75	379.50	-2	672	-0.30%
2019/07/15	2	372.50	3	372.33	373.00	-1	679	-0.15%
2019/07/05	1	360.00	0	0.00	354.00	1	683	0.15%
2019/07/03	1	378.00	0	0.00	376.00	1	666	0.15%
2019/07/01	2	380.00	1	378.00	378.50	1	670	0.15%
2019/06/25	2	403.75	2	407.00	401.00	0	653	0.00%
2019/06/24	1	408.00	0	0.00	406.50	1	644	0.16%
2019/06/20	1	396.00	1	400.50	397.00	0	635	0.00%
2019/06/19	0	0.00	1	389.00	390.00	-1	633	-0.16%
2019/06/18	1	384.00	0	0.00	384.00	1	640	0.16%
2019/06/12	1	390.00	1	387.50	385.50	0	727	0.00%
2019/06/10	0	0.00	1	380.00	382.00	-1	716	-0.14%
2019/06/06	1	374.00	0	0.00	374.50	1	748	0.13%
2019/05/29	1	387.00	1	381.50	377.00	0	814	0.00%
2019/05/24	1	379.50	3	372.67	380.00	-2	821	-0.24%
2019/05/23	1	360.00	0	0.00	356.50	1	791	0.13%
2019/05/21	0	0.00	1	366.50	366.50	-1	786	-0.13%
2019/05/17	2	364.00	0	0.00	361.00	2	784	0.26%
2019/05/15	0	0.00	1	382.00	381.00	-1	788	-0.13%
2019/05/14	1	378.00	0	0.00	378.00	1	786	0.13%
2019/05/13	1	375.00	0	0.00	371.00	1	788	0.13%
2019/05/06	0	0.00	7	404.93	400.00	-7	765	-0.91%
2019/05/03	1	428.00	0	0.00	427.00	1	756	0.13%
2019/05/02	6	423.92	0	0.00	429.00	6	769	0.78%
2019/04/30	0	0.00	3	422.50	421.50	-3	778	-0.39%
2019/04/26	1	438.00	0	0.00	438.00	1	772	0.13%
2019/04/11	2	434.00	0	0.00	437.00	2	747	0.27%
2019/03/15	1	441.50	0	0.00	450.50	1	719	0.14%
2019/03/14	0	0.00	5	437.90	437.50	-5	723	-0.69%
2019/03/13	0	0.00	1	446.50	440.00	-1	749	-0.13%
2019/03/07	0	0.00	3	448.83	449.50	-3	824	-0.36%
2019/02/26	2	466.00	0	0.00	479.50	2	833	0.24%
2019/02/20	2	457.75	0	0.00	454.00	2	878	0.23%
2019/02/19	1	435.00	1	438.00	437.50	0	871	0.00%
2019/02/15	1	430.00	0	0.00	431.00	1	910	0.11%
2019/02/14	1	440.00	1	440.00	441.00	0	904	0.00%
2019/02/13	1	423.50	0	0.00	429.50	1	875	0.11%
2019/02/11	1	402.00	5	398.30	403.00	-4	899	-0.44%
2019/01/29	5	411.00	0	0.00	414.00	5	947	0.53%
2019/01/25	0	0.00	2	415.75	413.50	-2	1,003	-0.20%
2019/01/24	0	0.00	1	413.50	410.50	-1	1,061	-0.09%
2019/01/23	2	410.50	0	0.00	406.00	2	1,094	0.18%
2019/01/17	0	0.00	2	398.00	394.00	-2	1,197	-0.17%
2019/01/15	2	392.75	0	0.00	403.50	2	1,209	0.17%
2019/01/11	2	395.00	2	394.75	389.00	0	1,239	0.00%
2019/01/03	1	372.00	0	0.00	366.00	1	1,337	0.07%
2019/01/02	2	370.50	0	0.00	368.50	2	1,386	0.14%
2018/12/12	1	391.00	2	393.00	396.00	-1	1,639	-0.06%
2018/12/11	1	383.00	0	0.00	384.50	1	1,661	0.06%
2018/12/05	10	398.80	0	0.00	394.00	10	1,689	0.59%
2018/12/04	0	0.00	1	418.00	425.00	-1	1,675	-0.06%
2018/12/03	0	0.00	17	422.32	415.00	-17	1,665	-1.02%
2018/11/30	0	0.00	3	410.67	408.50	-3	1,653	-0.18%
2018/11/29	7	415.71	3	415.00	407.00	4	1,656	0.24%
2018/11/28	5	400.60	0	0.00	402.50	5	1,647	0.30%
2018/11/27	1	396.00	1	388.50	398.50	0	1,647	0.00%
2018/11/26	1	383.50	0	0.00	382.00	1	1,637	0.06%
2018/11/23	1	385.00	1	388.00	377.50	0	1,637	0.00%
2018/11/19	0	0.00	4	402.50	393.00	-4	1,602	-0.25%
2018/11/16	1	399.00	3	396.33	401.00	-2	1,578	-0.13%
2018/11/15	2	387.50	0	0.00	390.50	2	1,556	0.13%
2018/11/14	3	390.17	2	379.00	379.00	1	1,539	0.06%
2018/11/13	2	366.75	0	0.00	366.50	2	1,520	0.13%
2018/11/09	2	374.00	4	373.25	370.00	-2	1,520	-0.13%
2018/11/08	3	374.00	4	372.63	365.00	-1	1,505	-0.07%
2018/11/07	3	344.50	4	353.00	356.50	-1	1,483	-0.07%
2018/11/06	5	352.00	2	353.25	347.50	3	1,484	0.20%
2018/11/05	1	339.00	1	345.50	351.00	0	1,457	0.00%
2018/11/02	4	343.75	1	343.50	343.00	3	1,459	0.21%
2018/11/01	1	335.00	1	322.00	334.00	0	1,452	0.00%
2018/10/31	1	304.50	3	310.67	316.50	-2	1,417	-0.14%
2018/10/30	2	277.00	5	281.90	288.00	-3	1,413	-0.21%
2018/10/29	1	263.00	2	276.00	262.00	-1	1,403	-0.07%
2018/10/26	3	301.17	2	302.50	283.00	1	1,388	0.07%
2018/10/25	2	286.50	1	294.50	293.00	1	1,422	0.07%
2018/10/24	1	298.00	1	301.00	305.50	0	1,410	0.00%
2018/10/23	0	0.00	1	303.50	299.00	-1	1,408	-0.07%
2018/10/22	1	298.00	1	308.50	309.00	0	1,420	0.00%
2018/10/19	0	0.00	1	299.00	305.50	-1	1,475	-0.07%
2018/10/18	2	294.50	0	0.00	296.00	2	1,458	0.14%
2018/10/17	1	308.50	1	310.50	305.00	0	1,439	0.00%
2018/10/16	1	306.00	0	0.00	308.00	1	1,431	0.07%
2018/10/12	3	300.00	1	301.00	300.50	2	1,392	0.14%
2018/10/11	1	284.00	1	291.00	283.00	0	1,389	0.00%
2018/10/09	2	300.25	2	311.50	314.00	0	1,382	0.00%
2018/10/08	2	327.00	1	330.00	319.00	1	1,340	0.07%
2018/10/05	1	362.00	0	0.00	354.00	1	1,322	0.08%
2018/10/04	2	367.00	2	372.50	372.50	0	1,312	0.00%
2018/10/03	1	376.50	2	381.25	376.00	-1	1,305	-0.08%
2018/10/01	0	0.00	1	373.00	376.00	-1	1,295	-0.08%
2018/09/28	1	363.00	0	0.00	370.00	1	1,321	0.08%
2018/09/27	2	383.50	0	0.00	377.50	2	1,337	0.15%
2018/09/21	1	396.00	1	386.00	386.00	0	1,351	0.00%
2018/09/20	2	385.75	2	384.75	387.00	0	1,335	0.00%
2018/09/19	0	0.00	2	377.75	396.00	-2	1,317	-0.15%
2018/09/18	2	365.50	1	362.00	360.00	1	1,289	0.08%
2018/09/17	1	380.00	1	384.00	384.00	0	1,269	0.00%
2018/09/13	1	390.50	0	0.00	389.00	1	1,233	0.08%
2018/09/12	0	0.00	2	396.75	386.00	-2	1,232	-0.16%
2018/09/11	2	388.00	1	398.00	389.50	1	1,224	0.08%
2018/09/07	2	481.75	1	473.00	473.00	1	1,178	0.08%
2018/09/05	2	496.00	2	485.00	485.00	0	1,174	0.00%
2018/09/04	2	490.50	1	495.00	498.50	1	1,168	0.09%
2018/09/03	2	494.00	4	490.00	485.50	-2	1,163	-0.17%
2018/08/31	1	481.50	1	484.00	484.00	0	1,152	0.00%
2018/08/30	1	482.00	0	0.00	488.00	1	1,153	0.09%
2018/08/29	1	482.50	1	474.00	474.00	0	1,153	0.00%
2018/08/27	1	483.00	0	0.00	476.50	1	1,167	0.09%
2018/08/16	1	488.00	1	494.00	485.00	0	1,211	0.00%
2018/08/08	1	540.00	1	508.00	508.00	0	1,265	0.00%
2018/08/07	1	524.00	1	525.00	525.00	0	1,254	0.00%
2018/08/06	2	524.50	2	529.50	530.00	0	1,284	0.00%
2018/08/03	2	513.50	6	521.17	507.00	-4	1,303	-0.31%
2018/08/01	2	494.00	7	505.36	500.00	-5	1,268	-0.39%
2018/07/30	1	480.00	1	470.50	470.50	0	1,227	0.00%
2018/07/26	1	450.50	14	463.86	470.00	-13	1,243	-1.05%
2018/07/25	0	0.00	11	430.00	430.00	-11	1,182	-0.93%
2018/07/19	0	0.00	1	375.00	381.50	-1	1,232	-0.08%
2018/07/18	2	367.50	10	382.60	371.50	-8	1,248	-0.64%
2018/07/17	0	0.00	5	405.00	382.50	-5	1,255	-0.40%
2018/07/12	1	387.00	1	393.00	388.50	0	1,349	0.00%
2018/07/10	0	0.00	1	392.00	390.00	-1	1,384	-0.07%
2018/07/09	1	367.00	0	0.00	365.00	1	1,396	0.07%
2018/07/06	15	353.73	2	359.25	371.00	13	1,418	0.92%
2018/07/05	16	380.75	2	357.00	360.00	14	1,426	0.98%
2018/07/04	4	399.50	2	449.50	396.00	2	1,418	0.14%
2018/07/03	5	442.70	0	0.00	439.50	5	1,432	0.35%
2018/07/02	8	442.25	0	0.00	447.50	8	1,448	0.55%
2018/06/28	1	422.50	0	0.00	416.00	1	1,484	0.07%
2018/06/21	0	0.00	8	443.81	453.50	-8	1,527	-0.52%
2018/06/20	9	435.00	1	436.00	436.00	8	1,529	0.52%
2018/06/19	0	0.00	5	457.00	456.00	-5	1,528	-0.33%
2018/06/15	1	491.00	0	0.00	482.50	1	1,525	0.07%
2018/06/11	0	0.00	5	472.00	480.50	-5	1,545	-0.32%
2018/06/06	0	0.00	3	489.17	481.50	-3	1,575	-0.19%
2018/06/05	6	491.67	3	499.00	483.50	3	1,583	0.19%
2018/05/31	0	0.00	5	466.90	465.00	-5	1,607	-0.31%
2018/05/30	1	470.00	6	459.83	459.00	-5	1,608	-0.31%
2018/05/29	0	0.00	1	484.00	483.00	-1	1,597	-0.06%
2018/05/28	0	0.00	1	495.50	495.50	-1	1,598	-0.06%
2018/05/23	2	484.00	0	0.00	484.00	2	1,644	0.12%
2018/05/22	0	0.00	6	471.92	465.50	-6	1,667	-0.36%
2018/05/21	2	470.50	0	0.00	473.50	2	1,672	0.12%
2018/05/17	3	467.83	4	486.13	462.00	-1	1,698	-0.06%
2018/05/16	1	475.00	4	473.13	470.50	-3	1,715	-0.17%
2018/05/15	0	0.00	4	456.75	448.00	-4	1,705	-0.23%
2018/05/14	10	454.10	2	454.50	453.00	8	1,728	0.46%
2018/05/11	8	423.69	0	0.00	437.50	8	1,692	0.47%
2018/05/10	10	396.00	0	0.00	398.00	10	1,663	0.60%
2018/05/09	6	385.92	0	0.00	387.00	6	1,663	0.36%
2018/05/08	0	0.00	1	391.00	378.00	-1	1,676	-0.06%
2018/05/07	0	0.00	11	379.68	384.00	-11	1,691	-0.65%
2018/05/04	0	0.00	5	389.20	375.00	-5	1,710	-0.29%
2018/05/03	0	0.00	11	385.86	385.00	-11	1,721	-0.64%
2018/05/02	2	379.50	0	0.00	378.00	2	1,737	0.12%
2018/04/30	3	360.67	1	363.50	378.00	2	1,760	0.11%
2018/04/27	13	361.96	0	0.00	360.00	13	1,781	0.73%
2018/04/26	10	364.75	0	0.00	364.50	10	1,793	0.56%
2018/04/25	1	375.00	13	378.00	378.00	-12	1,786	-0.67%
2018/04/24	1	368.00	1	377.00	366.00	0	1,772	0.00%
2018/04/23	9	383.94	1	374.50	380.50	8	1,771	0.45%
2018/04/20	1	393.50	16	394.66	391.00	-15	1,785	-0.84%
2018/04/19	0	0.00	5	390.00	408.50	-5	1,809	-0.28%
2018/04/18	6	372.50	1	391.00	372.00	5	1,801	0.28%
2018/04/17	1	386.00	2	382.00	380.00	-1	1,796	-0.06%
2018/04/16	0	0.00	2	381.75	382.00	-2	1,803	-0.11%
2018/04/13	4	376.25	1	380.00	382.50	3	1,807	0.17%
2018/04/12	2	365.50	4	365.50	366.00	-2	1,813	-0.11%
2018/04/11	27	351.41	10	350.42	362.50	17	1,808	0.94%
2018/04/10	2	356.25	11	348.86	339.50	-9	1,806	-0.50%
2018/04/09	16	342.59	7	347.93	356.00	9	1,786	0.50%
2018/04/03	4	332.13	16	325.84	338.00	-12	1,754	-0.68%
2018/04/02	24	327.19	9	327.67	328.00	15	1,746	0.86%
2018/03/31	17	323.65	8	327.25	324.50	9	1,737	0.52%
2018/03/30	12	317.33	1	323.00	320.00	11	1,721	0.64%
2018/03/29	1	301.50	0	0.00	301.00	1	1,690	0.06%
2018/03/28	10	299.30	0	0.00	296.50	10	1,693	0.59%
2018/03/26	1	299.00	0	0.00	297.00	1	1,699	0.06%
2018/03/15	1	318.50	1	318.00	316.00	0	1,726	0.00%
2018/03/13	1	310.50	1	313.50	310.00	0	1,738	0.00%
2018/03/09	1	298.50	1	298.00	297.00	0	1,755	0.00%
2018/03/07	0	0.00	10	316.90	308.50	-10	1,795	-0.56%
2018/03/06	11	315.23	23	322.63	313.00	-12	1,831	-0.66%
2018/03/05	7	313.00	0	0.00	313.00	7	1,822	0.38%
2018/03/02	13	310.62	0	0.00	312.50	13	1,851	0.70%
2018/03/01	2	304.50	0	0.00	317.50	2	1,894	0.11%
2018/02/27	1	312.00	1	310.50	311.00	0	1,959	0.00%
2018/02/21	0	0.00	1	273.00	277.50	-1	1,921	-0.05%
2018/02/09	1	256.50	4	240.88	257.50	-3	1,904	-0.16%
2018/02/08	2	271.50	0	0.00	264.00	2	1,871	0.11%
2018/02/06	0	0.00	1	301.00	280.50	-1	1,825	-0.05%
2018/02/05	0	0.00	1	303.00	311.00	-1	1,794	-0.06%
2018/02/02	0	0.00	1	310.00	313.00	-1	1,789	-0.06%
2018/02/01	1	317.00	0	0.00	302.00	1	1,811	0.06%
2018/01/31	1	304.50	1	302.50	315.00	0	1,802	0.00%
2018/01/26	3	332.33	2	329.75	319.00	1	1,865	0.05%
2018/01/25	4	337.88	4	339.00	337.00	0	1,889	0.00%
2018/01/24	1	320.00	1	325.00	333.00	0	1,888	0.00%
2018/01/18	0	0.00	1	288.50	283.50	-1	1,779	-0.06%
2018/01/17	2	285.75	1	285.00	283.50	1	1,780	0.06%
2018/01/16	0	0.00	1	292.00	290.00	-1	1,756	-0.06%
2018/01/15	1	283.50	1	278.50	289.00	0	1,720	0.00%
2018/01/12	1	258.50	1	263.50	264.00	0	1,664	0.00%
2018/01/11	1	249.00	1	248.00	249.50	0	1,623	0.00%
2018/01/10	3	255.67	2	262.50	266.00	1	1,592	0.06%
2018/01/09	2	246.25	3	243.67	245.50	-1	1,581	-0.06%
2018/01/08	2	243.25	1	245.00	240.00	1	1,561	0.06%
2018/01/05	2	228.50	2	228.50	228.50	0	1,526	0.00%
2018/01/04	1	219.00	1	224.50	222.00	0	1,511	0.00%
2018/01/03	1	214.00	0	0.00	216.00	1	1,472	0.07%
2018/01/02	2	207.75	0	0.00	210.50	2	1,465	0.14%